Giveth USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-02 | $2.384.266 | $107.927 | $0,01165859 | N/A |
2024-05-01 | $2.439.519 | $72.445 | $0,01198500 | $0,01165859 |
2024-04-30 | $2.503.685 | $98.276 | $0,01229812 | $0,01198500 |
2024-04-29 | $2.680.667 | $97.122 | $0,01295201 | $0,01229812 |
2024-04-28 | $2.617.236 | $76.938 | $0,01239489 | $0,01295201 |
2024-04-27 | $2.657.543 | $77.135 | $0,01259318 | $0,01239489 |
2024-04-26 | $2.720.166 | $73.154 | $0,01289612 | $0,01259318 |
2024-04-25 | $2.803.386 | $98.121 | $0,01328391 | $0,01289612 |
2024-04-24 | $2.961.169 | $65.800 | $0,01407488 | $0,01328391 |
2024-04-23 | $2.950.713 | $97.639 | $0,01402245 | $0,01407488 |
2024-04-22 | $2.831.377 | $76.910 | $0,01350574 | $0,01402245 |
2024-04-21 | $2.817.285 | $99.612 | $0,01344208 | $0,01350574 |
2024-04-20 | $2.715.907 | $91.645 | $0,01293882 | $0,01344208 |
2024-04-19 | $2.643.194 | $77.468 | $0,01261814 | $0,01293882 |
2024-04-18 | $2.598.277 | $64.216 | $0,01238979 | $0,01261814 |
2024-04-17 | $2.645.353 | $63.186 | $0,01264782 | $0,01238979 |
2024-04-16 | $2.742.263 | $84.481 | $0,01308701 | $0,01264782 |
2024-04-15 | $2.746.523 | $71.706 | $0,01312938 | $0,01308701 |
2024-04-14 | $2.715.813 | $65.619 | $0,01297656 | $0,01312938 |
2024-04-13 | $2.888.335 | $101.853 | $0,01379988 | $0,01297656 |
2024-04-12 | $3.168.582 | $148.662 | $0,01514915 | $0,01379988 |
2024-04-11 | $2.984.749 | $82.551 | $0,01427722 | $0,01514915 |
2024-04-10 | $3.091.288 | $108.700 | $0,01483226 | $0,01427722 |
2024-04-09 | $3.077.992 | $92.922 | $0,01478998 | $0,01483226 |
2024-04-08 | $2.941.627 | $109.511 | $0,01413297 | $0,01478998 |
2024-04-07 | $2.808.820 | $71.697 | $0,01349234 | $0,01413297 |
2024-04-06 | $2.826.041 | $3.450,30 | $0,01357452 | $0,01349234 |
2024-04-05 | $2.872.706 | $2.730,85 | $0,01378793 | $0,01357452 |
2024-04-04 | $2.759.372 | $2.438,74 | $0,01324065 | $0,01378793 |
2024-04-03 | $2.702.443 | $3.976,58 | $0,01298623 | $0,01324065 |
2024-04-02 | $2.783.526 | $2.882,33 | $0,01338000 | $0,01298623 |
Menginginkan data dalam mata uang lain? Gunakan API kami