Gleec Coin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-07 | $1.484.372 | $25.848 | $0,00793859 | N/A |
2024-05-06 | $1.438.533 | $1.626,94 | $0,00775727 | $0,00793859 |
2024-05-05 | $1.475.208 | $45.783 | $0,00789487 | $0,00775727 |
2024-05-04 | $1.529.363 | $36.919 | $0,00818922 | $0,00789487 |
2024-05-03 | $1.552.066 | $23.983 | $0,00831145 | $0,00818922 |
2024-05-02 | $1.557.297 | $27.744 | $0,00832429 | $0,00831145 |
2024-05-01 | $1.499.419 | $29,66 | $0,00802144 | $0,00832429 |
2024-04-30 | $1.594.553 | $26.243 | $0,00854388 | $0,00802144 |
2024-04-29 | $1.586.125 | $48.322 | $0,00848030 | $0,00854388 |
2024-04-28 | $1.539.592 | $15.526,45 | $0,00824770 | $0,00848030 |
2024-04-27 | $1.611.947 | $87.372 | $0,00864240 | $0,00824770 |
2024-04-26 | $1.839.780 | $174.231 | $0,00985846 | $0,00864240 |
2024-04-25 | $1.802.419 | $28.255 | $0,00964111 | $0,00985846 |
2024-04-24 | $1.817.189 | $114.962 | $0,00973203 | $0,00964111 |
2024-04-23 | $1.978.633 | $21.982 | $0,01058998 | $0,00973203 |
2024-04-22 | $2.124.353 | $62.755 | $0,01137296 | $0,01058998 |
2024-04-21 | $2.164.583 | $180.210 | $0,01159925 | $0,01137296 |
2024-04-20 | $1.489.721 | $53.156 | $0,00795603 | $0,01159925 |
2024-04-19 | $1.416.929 | $4.283,62 | $0,00758708 | $0,00795603 |
2024-04-18 | $1.411.016 | $7.774,51 | $0,00755034 | $0,00758708 |
2024-04-17 | $1.268.678 | $29.564 | $0,00774130 | $0,00755034 |
2024-04-16 | $1.456.854 | $18.956,09 | $0,00778955 | $0,00774130 |
2024-04-15 | $1.342.280 | $27.449 | $0,00719229 | $0,00778955 |
2024-04-14 | $1.447.485 | $38.809 | $0,00769935 | $0,00719229 |
2024-04-13 | $1.614.138 | $94.835 | $0,00859081 | $0,00769935 |
2024-04-12 | $1.777.966 | $190.930 | $0,00946847 | $0,00859081 |
2024-04-11 | $2.022.674 | $219.085 | $0,01091108 | $0,00946847 |
2024-04-10 | $1.886.212 | $147.888 | $0,00989052 | $0,01091108 |
2024-04-09 | $1.984.038 | $290.437 | $0,01062450 | $0,00989052 |
2024-04-08 | $1.996.288 | $3.959,87 | $0,01070770 | $0,01062450 |
2024-04-07 | $1.971.431 | $2.128,13 | $0,01021262 | $0,01070770 |
Menginginkan data dalam mata uang lain? Gunakan API kami