Glo Dollar USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-22 | $2.471.154 | $39.554 | $1,000 | N/A |
2024-05-21 | $2.428.359 | $49.542 | $0,999810 | $1,000 |
2024-05-20 | $2.405.442 | $12.264,33 | $0,998627 | $0,999810 |
2024-05-19 | $2.411.153 | $15.681,54 | $0,998405 | $0,998627 |
2024-05-18 | $2.403.914 | $29.388 | $0,998815 | $0,998405 |
2024-05-17 | $2.414.543 | $66.328 | $0,999950 | $0,998815 |
2024-05-16 | $2.483.862 | $34.382 | $1,001 | $0,999950 |
2024-05-15 | $2.472.502 | $37.495 | $0,999705 | $1,001 |
2024-05-14 | $2.458.027 | $27.620 | $0,996806 | $0,999705 |
2024-05-13 | $2.444.828 | $9.279,59 | $0,996786 | $0,996806 |
2024-05-12 | $2.450.091 | $12.536,49 | $0,996302 | $0,996786 |
2024-05-11 | $2.461.100 | $25.236 | $0,996834 | $0,996302 |
2024-05-10 | $2.461.674 | $22.330 | $1,002 | $0,996834 |
2024-05-09 | $2.469.477 | $62.556 | $1,003 | $1,002 |
2024-05-08 | $2.446.379 | $19.118,87 | $0,995256 | $1,003 |
2024-05-07 | $2.447.978 | $18.270,16 | $0,995623 | $0,995256 |
2024-05-06 | $2.447.885 | $18.405,46 | $0,998573 | $0,995623 |
2024-05-05 | $2.449.362 | $12.171,76 | $0,996276 | $0,998573 |
2024-05-04 | $2.447.776 | $15.303,04 | $0,996356 | $0,996276 |
2024-05-03 | $2.440.077 | $19.976,17 | $0,995806 | $0,996356 |
2024-05-02 | $2.462.603 | $35.414 | $0,999612 | $0,995806 |
2024-05-01 | $2.461.678 | $29.941 | $0,994903 | $0,999612 |
2024-04-30 | $2.448.660 | $21.668 | $0,996507 | $0,994903 |
2024-04-29 | $2.446.447 | $16.651,89 | $0,999422 | $0,996507 |
2024-04-28 | $2.451.893 | $15.207,86 | $0,997657 | $0,999422 |
2024-04-27 | $2.451.289 | $16.741,63 | $0,998183 | $0,997657 |
2024-04-26 | $2.513.739 | $19.256,07 | $0,995337 | $0,998183 |
2024-04-25 | $2.511.290 | $31.630 | $1,000 | $0,995337 |
2024-04-24 | $2.513.426 | $16.386,23 | $0,999690 | $1,000 |
2024-04-23 | $2.514.469 | $19.440,61 | $0,996368 | $0,999690 |
2024-04-22 | $2.525.543 | $20.906 | $0,995305 | $0,996368 |
Menginginkan data dalam mata uang lain? Gunakan API kami