Global Coin Research USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $1.683.607 | $87,77 | $0,168400 | N/A |
2024-05-04 | $1.694.379 | $2,12 | $0,169371 | $0,168400 |
2024-05-03 | $1.691.858 | $323,54 | $0,169186 | $0,169371 |
2024-05-02 | $1.674.188 | $367,59 | $0,167737 | $0,169186 |
2024-05-01 | $1.674.188 | $367,59 | $0,167737 | $0,167737 |
2024-04-30 | $1.695.091 | $9,97 | $0,169509 | $0,167737 |
2024-04-29 | $1.683.842 | $2.214,94 | $0,168365 | $0,169509 |
2024-04-28 | $1.593.011 | $34,62 | $0,159113 | $0,168365 |
2024-04-27 | $1.577.871 | $572,46 | $0,157790 | $0,159113 |
2024-04-26 | $1.574.194 | $49,52 | $0,157283 | $0,157790 |
2024-04-25 | $1.573.170 | $35,15 | $0,157187 | $0,157283 |
2024-04-24 | $1.562.110 | $45,61 | $0,156264 | $0,157187 |
2024-04-23 | $1.570.387 | $341,88 | $0,157036 | $0,156264 |
2024-04-22 | $1.589.176 | $601,75 | $0,158730 | $0,157036 |
2024-04-21 | $1.573.431 | $435,78 | $0,157403 | $0,158730 |
2024-04-20 | $1.573.431 | $435,78 | $0,157403 | $0,157403 |
2024-04-19 | $1.575.164 | $1,69 | $0,157516 | $0,157403 |
2024-04-18 | $1.572.554 | $314,47 | $0,157235 | $0,157516 |
2024-04-17 | $1.578.375 | $1,21 | $0,158495 | $0,157235 |
2024-04-16 | $1.579.202 | $201,23 | $0,158006 | $0,158495 |
2024-04-15 | $1.582.662 | $5,26 | $0,157880 | $0,158006 |
2024-04-14 | $1.570.727 | $6,43 | $0,157073 | $0,157880 |
2024-04-13 | $1.578.886 | $5,28 | $0,158011 | $0,157073 |
2024-04-12 | $1.579.645 | $5,29 | $0,158066 | $0,158011 |
2024-04-11 | $1.579.645 | $5,29 | $0,158066 | $0,158066 |
2024-04-09 | $1.567.986 | $205,57 | $0,157041 | $0,158066 |
2024-04-08 | $1.574.402 | $591,07 | $0,157399 | $0,157041 |
2024-04-07 | $1.550.420 | $1.309,08 | $0,154745 | $0,157399 |
2024-04-06 | $1.542.389 | $229,39 | $0,153994 | $0,154745 |
2024-04-05 | $1.528.189 | $645,28 | $0,152819 | $0,153994 |
Menginginkan data dalam mata uang lain? Gunakan API kami