Global Trading Xenocurrency USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $5.606,70 | $0,00028000 | N/A |
2024-05-16 | $0,000000000000000000 | $5.472,81 | $0,00027902 | $0,00028000 |
2024-05-15 | $0,000000000000000000 | $5.630,23 | $0,00027889 | $0,00027902 |
2024-05-14 | $0,000000000000000000 | $5.701,13 | $0,00027892 | $0,00027889 |
2024-05-13 | $0,000000000000000000 | $5.559,68 | $0,00028084 | $0,00027892 |
2024-05-12 | $0,000000000000000000 | $5.706,33 | $0,00027890 | $0,00028084 |
2024-05-11 | $0,000000000000000000 | $5.660,75 | $0,00027891 | $0,00027890 |
2024-05-10 | $0,000000000000000000 | $5.598,32 | $0,00028073 | $0,00027891 |
2024-05-09 | $0,000000000000000000 | $5.468,72 | $0,00027897 | $0,00028073 |
2024-05-08 | $0,000000000000000000 | $5.715,00 | $0,00028195 | $0,00027897 |
2024-05-07 | $0,000000000000000000 | $5.728,81 | $0,00027903 | $0,00028195 |
2024-05-06 | $0,000000000000000000 | $5.621,03 | $0,00028082 | $0,00027903 |
2024-05-05 | $0,000000000000000000 | $5.583,87 | $0,00027907 | $0,00028082 |
2024-05-04 | $0,000000000000000000 | $5.777,44 | $0,00028514 | $0,00027907 |
2024-05-03 | $0,000000000000000000 | $5.733,62 | $0,00028495 | $0,00028514 |
2024-05-02 | $0,000000000000000000 | $5.785,45 | $0,00028465 | $0,00028495 |
2024-05-01 | $0,000000000000000000 | $5.681,36 | $0,00028466 | $0,00028465 |
2024-04-30 | $0,000000000000000000 | $5.645,70 | $0,00028483 | $0,00028466 |
2024-04-29 | $0,000000000000000000 | $5.697,46 | $0,00028899 | $0,00028483 |
2024-04-28 | $0,000000000000000000 | $5.941,18 | $0,00028982 | $0,00028899 |
2024-04-27 | $0,000000000000000000 | $5.887,14 | $0,00029198 | $0,00028982 |
2024-04-26 | $0,000000000000000000 | $6.288,97 | $0,00029003 | $0,00029198 |
2024-04-25 | $0,000000000000000000 | $1.205,68 | $0,00029477 | $0,00029003 |
2024-04-24 | $0,000000000000000000 | $479,32 | $0,00029008 | $0,00029477 |
2024-04-23 | $0,000000000000000000 | $6.150,05 | $0,00029309 | $0,00029008 |
2024-04-22 | $0,000000000000000000 | $5.809,88 | $0,00029308 | $0,00029309 |
2024-04-21 | $0,000000000000000000 | $6.477,93 | $0,00029720 | $0,00029308 |
2024-04-20 | $0,000000000000000000 | $7.743,39 | $0,00029892 | $0,00029720 |
2024-04-19 | $0,000000000000000000 | $7.849,75 | $0,00030129 | $0,00029892 |
2024-04-18 | $0,000000000000000000 | $7.543,92 | $0,00029776 | $0,00030129 |
2024-04-17 | $0,000000000000000000 | $7.889,49 | $0,00030084 | $0,00029776 |
Menginginkan data dalam mata uang lain? Gunakan API kami