Global Trading Xenocurrency USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-09-14 | $0,000000000000000000 | $97,68 | $0,00045128 | N/A |
| 2024-09-13 | $0,000000000000000000 | $98,07 | $0,00044707 | $0,00045128 |
| 2024-09-12 | $0,000000000000000000 | $111,42 | $0,00050138 | $0,00044707 |
| 2024-09-11 | $0,000000000000000000 | $107,92 | $0,00049905 | $0,00050138 |
| 2024-09-10 | $0,000000000000000000 | $109,63 | $0,00050000 | $0,00049905 |
| 2024-09-09 | $0,000000000000000000 | $110,33 | $0,00049984 | $0,00050000 |
| 2024-09-08 | $0,000000000000000000 | $108,32 | $0,00050009 | $0,00049984 |
| 2024-09-07 | $0,000000000000000000 | $109,60 | $0,00050100 | $0,00050009 |
| 2024-09-06 | $0,000000000000000000 | $109,39 | $0,00049984 | $0,00050100 |
| 2024-09-05 | $0,000000000000000000 | $109,70 | $0,00050196 | $0,00049984 |
| 2024-09-04 | $0,000000000000000000 | $110,08 | $0,00049721 | $0,00050196 |
| 2024-09-03 | $0,000000000000000000 | $109,01 | $0,00049818 | $0,00049721 |
| 2024-09-02 | $0,000000000000000000 | $109,46 | $0,00049948 | $0,00049818 |
| 2024-09-01 | $0,000000000000000000 | $108,44 | $0,00049798 | $0,00049948 |
| 2024-08-31 | $0,000000000000000000 | $109,68 | $0,00049692 | $0,00049798 |
| 2024-08-30 | $0,000000000000000000 | $109,03 | $0,00049683 | $0,00049692 |
| 2024-08-29 | $0,000000000000000000 | $110,57 | $0,00049765 | $0,00049683 |
| 2024-08-28 | $0,000000000000000000 | $109,51 | $0,00049864 | $0,00049765 |
| 2024-08-27 | $0,000000000000000000 | $110,09 | $0,00049908 | $0,00049864 |
| 2024-08-26 | $0,000000000000000000 | $105,87 | $0,00050098 | $0,00049908 |
| 2024-08-25 | $0,000000000000000000 | $109,02 | $0,00049953 | $0,00050098 |
| 2024-08-24 | $0,000000000000000000 | $109,97 | $0,00050052 | $0,00049953 |
| 2024-08-23 | $0,000000000000000000 | $134,65 | $0,00050096 | $0,00050052 |
| 2024-08-22 | $0,000000000000000000 | $158,78 | $0,00055734 | $0,00050096 |
| 2024-08-21 | $0,000000000000000000 | $6,68 | $0,00069701 | $0,00055734 |
| 2024-08-20 | $0,000000000000000000 | $244,00 | $0,00076759 | $0,00069701 |
| 2024-08-19 | $0,000000000000000000 | $183,73 | $0,00083074 | $0,00076759 |
| 2024-08-18 | $0,000000000000000000 | $178,91 | $0,00083123 | $0,00083074 |
| 2024-08-17 | $0,000000000000000000 | $181,94 | $0,00083487 | $0,00083123 |
| 2024-08-16 | $0,000000000000000000 | $181,16 | $0,00082724 | $0,00083487 |
| 2024-08-15 | $0,000000000000000000 | $181,94 | $0,00082824 | $0,00082724 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
