Globe Derivative Exchange USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-01 | $0,000000000000000000 | $32.233 | $0,01076766 | N/A |
2024-04-30 | $0,000000000000000000 | $34.218 | $0,01083164 | $0,01076766 |
2024-04-29 | $0,000000000000000000 | $29.163 | $0,01090071 | $0,01083164 |
2024-04-28 | $0,000000000000000000 | $26.231 | $0,01104125 | $0,01090071 |
2024-04-27 | $0,000000000000000000 | $27.966 | $0,01102666 | $0,01104125 |
2024-04-26 | $0,000000000000000000 | $31.900 | $0,01083150 | $0,01102666 |
2024-04-25 | $0,000000000000000000 | $32.435 | $0,01079610 | $0,01083150 |
2024-04-24 | $0,000000000000000000 | $34.343 | $0,01090708 | $0,01079610 |
2024-04-23 | $0,000000000000000000 | $32.355 | $0,01090207 | $0,01090708 |
2024-04-22 | $0,000000000000000000 | $33.029 | $0,01090072 | $0,01090207 |
2024-04-21 | $0,000000000000000000 | $34.222 | $0,01089975 | $0,01090072 |
2024-04-20 | $0,000000000000000000 | $35.707 | $0,01093431 | $0,01089975 |
2024-04-19 | $0,000000000000000000 | $30.906 | $0,01075074 | $0,01093431 |
2024-04-18 | $0,000000000000000000 | $24.714 | $0,01133430 | $0,01075074 |
2024-04-17 | $0,000000000000000000 | $73.144 | $0,01131494 | $0,01133430 |
2024-04-16 | $0,000000000000000000 | $31.002 | $0,01097721 | $0,01131494 |
2024-04-15 | $0,000000000000000000 | $24.604 | $0,01100604 | $0,01097721 |
2024-04-14 | $0,000000000000000000 | $30.412 | $0,01134134 | $0,01100604 |
2024-04-13 | $0,000000000000000000 | $23.352 | $0,01086678 | $0,01134134 |
2024-04-12 | $0,000000000000000000 | $24.056 | $0,01084020 | $0,01086678 |
2024-04-11 | $0,000000000000000000 | $26.452 | $0,01081095 | $0,01084020 |
2024-04-10 | $0,000000000000000000 | $21.984 | $0,01059053 | $0,01081095 |
2024-04-09 | $0,000000000000000000 | $26.583 | $0,01100270 | $0,01059053 |
2024-04-08 | $0,000000000000000000 | $28.319 | $0,01119053 | $0,01100270 |
2024-04-07 | $0,000000000000000000 | $29.722 | $0,01072846 | $0,01119053 |
2024-04-06 | $0,000000000000000000 | $24.802 | $0,01065782 | $0,01072846 |
2024-04-05 | $0,000000000000000000 | $46.785 | $0,01083486 | $0,01065782 |
2024-04-04 | $0,000000000000000000 | $28.319 | $0,01279760 | $0,01083486 |
2024-04-03 | $0,000000000000000000 | $15.003,23 | $0,01243162 | $0,01279760 |
2024-04-02 | $0,000000000000000000 | $28.819 | $0,01289451 | $0,01243162 |
Menginginkan data dalam mata uang lain? Gunakan API kami