Gloom USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-29 | $0,000000000000000000 | $3.680,05 | $0,00105264 | N/A |
2024-05-28 | $0,000000000000000000 | $2.406,13 | $0,00095719 | $0,00105264 |
2024-05-27 | $0,000000000000000000 | $11.382,20 | $0,00090810 | $0,00095719 |
2024-05-26 | $0,000000000000000000 | $4.139,92 | $0,00143293 | $0,00090810 |
2024-05-25 | $0,000000000000000000 | $17.722,77 | $0,00145640 | $0,00143293 |
2024-05-24 | $0,000000000000000000 | $6.947,05 | $0,00115822 | $0,00145640 |
2024-05-23 | $0,000000000000000000 | $4.074,53 | $0,00092283 | $0,00115822 |
2024-05-22 | $0,000000000000000000 | $7.353,48 | $0,00097264 | $0,00092283 |
2024-05-21 | $0,000000000000000000 | $14.003,81 | $0,00105757 | $0,00097264 |
2024-05-20 | $0,000000000000000000 | $4.575,30 | $0,00053752 | $0,00105757 |
2024-05-19 | $0,000000000000000000 | $1.241,96 | $0,00044316 | $0,00053752 |
2024-05-18 | $0,000000000000000000 | $1.696,34 | $0,00045774 | $0,00044316 |
2024-05-17 | $0,000000000000000000 | $1.717,83 | $0,00045662 | $0,00045774 |
2024-05-16 | $0,000000000000000000 | $1.492,26 | $0,00051875 | $0,00045662 |
2024-05-15 | $0,000000000000000000 | $2.041,50 | $0,00044498 | $0,00051875 |
2024-05-14 | $0,000000000000000000 | $1.158,72 | $0,00044911 | $0,00044498 |
2024-05-13 | $0,000000000000000000 | $3.005,98 | $0,00041900 | $0,00044911 |
2024-05-12 | $0,000000000000000000 | $2.498,70 | $0,00041457 | $0,00041900 |
2024-05-11 | $0,000000000000000000 | $31.864 | $0,00036461 | $0,00041457 |
2024-05-10 | $0,000000000000000000 | $13.841,89 | $0,00066069 | $0,00036461 |
2024-05-09 | $0,000000000000000000 | $4.246,81 | $0,00077247 | $0,00066069 |
2024-05-08 | $0,000000000000000000 | $8.027,17 | $0,00078988 | $0,00077247 |
2024-05-07 | $0,000000000000000000 | $7.763,94 | $0,00116884 | $0,00078988 |
2024-05-06 | $0,000000000000000000 | $6.580,62 | $0,00109426 | $0,00116884 |
2024-05-05 | $0,000000000000000000 | $12.360,29 | $0,00105698 | $0,00109426 |
2024-05-04 | $0,000000000000000000 | $54.331 | $0,00105048 | $0,00105698 |
2024-05-03 | $0,000000000000000000 | $6.552,01 | $0,00130371 | $0,00105048 |
2024-05-02 | $0,000000000000000000 | $9.795,54 | $0,00148390 | $0,00130371 |
2024-05-01 | $0,000000000000000000 | $24.894 | $0,00130192 | $0,00148390 |
2024-04-30 | $0,000000000000000000 | $12.130,24 | $0,00152595 | $0,00130192 |
2024-04-29 | $0,000000000000000000 | $17.481,77 | $0,00196307 | $0,00152595 |
Menginginkan data dalam mata uang lain? Gunakan API kami