Glouki USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $30,63 | $0,00011027 | N/A |
2024-06-15 | $0,000000000000000000 | $30,64 | $0,00011028 | $0,00011027 |
2024-06-14 | $0,000000000000000000 | $30,64 | $0,00011028 | $0,00011028 |
2024-06-08 | $0,000000000000000000 | $233,90 | $0,00011699 | $0,00011028 |
2024-06-07 | $0,000000000000000000 | $209,49 | $0,00010004 | $0,00011699 |
2024-06-06 | $0,000000000000000000 | $106,33 | $0,00010002 | $0,00010004 |
2024-06-05 | $0,000000000000000000 | $196,72 | $0,00010285 | $0,00010002 |
2024-06-04 | $0,000000000000000000 | $16,85 | $0,00013110 | $0,00010285 |
2024-06-03 | $0,000000000000000000 | $4,64 | $0,00011863 | $0,00013110 |
2024-06-02 | $0,000000000000000000 | $37,30 | $0,00012711 | $0,00011863 |
2024-06-01 | $0,000000000000000000 | $46,87 | $0,00012988 | $0,00012711 |
2024-05-31 | $0,000000000000000000 | $132,12 | $0,00014150 | $0,00012988 |
2024-05-30 | $0,000000000000000000 | $2.559,66 | $0,00013980 | $0,00014150 |
2024-05-29 | $0,000000000000000000 | $951,04 | $0,00013553 | $0,00013980 |
2024-05-28 | $0,000000000000000000 | $55,54 | $0,00013878 | $0,00013553 |
2024-05-27 | $0,000000000000000000 | $1.195,32 | $0,00013563 | $0,00013878 |
2024-05-26 | $0,000000000000000000 | $252,14 | $0,00014366 | $0,00013563 |
2024-05-25 | $0,000000000000000000 | $410,76 | $0,00013561 | $0,00014366 |
2024-05-24 | $0,000000000000000000 | $126,88 | $0,00013560 | $0,00013561 |
2024-05-23 | $0,000000000000000000 | $43,04 | $0,00013563 | $0,00013560 |
2024-05-22 | $0,000000000000000000 | $28,97 | $0,00016625 | $0,00013563 |
2024-05-21 | $0,000000000000000000 | $28,92 | $0,00016597 | $0,00016625 |
2024-05-20 | $0,000000000000000000 | $134,72 | $0,00014109 | $0,00016597 |
2024-05-19 | $0,000000000000000000 | $151,65 | $0,00014002 | $0,00014109 |
2024-05-18 | $0,000000000000000000 | $81,67 | $0,00013577 | $0,00014002 |
2024-05-17 | $0,000000000000000000 | $46,25 | $0,00016538 | $0,00013577 |
Menginginkan data dalam mata uang lain? Gunakan API kami