GM USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $1.385.191 | $205.907 | $0,00000290 | N/A |
2024-05-03 | $975.467 | $118.011 | $0,00000205 | $0,00000290 |
2024-05-02 | $1.016.522 | $110.315 | $0,00000213 | $0,00000205 |
2024-05-01 | $1.106.611 | $112.449 | $0,00000232 | $0,00000213 |
2024-04-30 | $1.178.017 | $114.140 | $0,00000247 | $0,00000232 |
2024-04-29 | $1.302.516 | $109.855 | $0,00000271 | $0,00000247 |
2024-04-28 | $1.260.419 | $110.075 | $0,00000264 | $0,00000271 |
2024-04-27 | $1.254.741 | $108.450 | $0,00000263 | $0,00000264 |
2024-04-26 | $1.497.755 | $165.061 | $0,00000312 | $0,00000263 |
2024-04-25 | $1.259.536 | $120.704 | $0,00000265 | $0,00000312 |
2024-04-24 | $1.688.758 | $119.357 | $0,00000354 | $0,00000265 |
2024-04-23 | $1.782.709 | $116.114 | $0,00000373 | $0,00000354 |
2024-04-22 | $1.750.789 | $135.266 | $0,00000367 | $0,00000373 |
2024-04-21 | $1.846.772 | $120.960 | $0,00000387 | $0,00000367 |
2024-04-20 | $1.731.758 | $114.929 | $0,00000362 | $0,00000387 |
2024-04-19 | $1.793.263 | $123.739 | $0,00000376 | $0,00000362 |
2024-04-18 | $1.729.163 | $138.799 | $0,00000362 | $0,00000376 |
2024-04-17 | $1.787.279 | $129.328 | $0,00000374 | $0,00000362 |
2024-04-16 | $1.630.786 | $119.940 | $0,00000341 | $0,00000374 |
2024-04-15 | $1.551.661 | $114.109 | $0,00000325 | $0,00000341 |
2024-04-14 | $1.493.726 | $116.399 | $0,00000312 | $0,00000325 |
2024-04-13 | $1.697.700 | $131.596 | $0,00000356 | $0,00000312 |
2024-04-12 | $1.958.325 | $115.309 | $0,00000411 | $0,00000356 |
2024-04-11 | $1.958.215 | $121.422 | $0,00000409 | $0,00000411 |
2024-04-10 | $1.892.646 | $111.300 | $0,00000396 | $0,00000409 |
2024-04-09 | $2.017.255 | $125.469 | $0,00000424 | $0,00000396 |
2024-04-08 | $2.040.832 | $133.346 | $0,00000427 | $0,00000424 |
2024-04-07 | $2.081.413 | $143.999 | $0,00000434 | $0,00000427 |
2024-04-06 | $1.925.464 | $118.732 | $0,00000403 | $0,00000434 |
2024-04-05 | $1.926.282 | $123.499 | $0,00000403 | $0,00000403 |
2024-04-04 | $1.851.165 | $114.767 | $0,00000388 | $0,00000403 |
Menginginkan data dalam mata uang lain? Gunakan API kami