GMCoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-06 | $0,000000000000000000 | $173.745 | $0,174873 | N/A |
2024-06-05 | $0,000000000000000000 | $137.816 | $0,181091 | $0,174873 |
2024-06-04 | $0,000000000000000000 | $349.991 | $0,183453 | $0,181091 |
2024-06-03 | $0,000000000000000000 | $156.316 | $0,179855 | $0,183453 |
2024-06-02 | $0,000000000000000000 | $126.668 | $0,181814 | $0,179855 |
2024-06-01 | $0,000000000000000000 | $202.770 | $0,184887 | $0,181814 |
2024-05-31 | $0,000000000000000000 | $194.326 | $0,193602 | $0,184887 |
2024-05-30 | $0,000000000000000000 | $365.718 | $0,190440 | $0,193602 |
2024-05-29 | $0,000000000000000000 | $181.452 | $0,195576 | $0,190440 |
2024-05-28 | $0,000000000000000000 | $147.900 | $0,197775 | $0,195576 |
2024-05-27 | $0,000000000000000000 | $190.273 | $0,196926 | $0,197775 |
2024-05-26 | $0,000000000000000000 | $323.051 | $0,199570 | $0,196926 |
2024-05-25 | $0,000000000000000000 | $202.889 | $0,202610 | $0,199570 |
2024-05-24 | $0,000000000000000000 | $146.251 | $0,203754 | $0,202610 |
2024-05-23 | $0,000000000000000000 | $153.730 | $0,214798 | $0,203754 |
2024-05-22 | $0,000000000000000000 | $179.864 | $0,226505 | $0,214798 |
2024-05-21 | $0,000000000000000000 | $351.616 | $0,248177 | $0,226505 |
2024-05-20 | $0,000000000000000000 | $197.438 | $0,243597 | $0,248177 |
2024-05-19 | $0,000000000000000000 | $303.787 | $0,246246 | $0,243597 |
2024-05-18 | $0,000000000000000000 | $183.196 | $0,247064 | $0,246246 |
2024-05-17 | $0,000000000000000000 | $307.845 | $0,237377 | $0,247064 |
2024-05-16 | $0,000000000000000000 | $449.407 | $0,240297 | $0,237377 |
2024-05-15 | $0,000000000000000000 | $359.818 | $0,221542 | $0,240297 |
2024-05-14 | $0,000000000000000000 | $195.836 | $0,223323 | $0,221542 |
2024-05-13 | $0,000000000000000000 | $177.562 | $0,216611 | $0,223323 |
2024-05-12 | $0,000000000000000000 | $284.064 | $0,204554 | $0,216611 |
2024-05-11 | $0,000000000000000000 | $160.689 | $0,197977 | $0,204554 |
2024-05-10 | $0,000000000000000000 | $265.353 | $0,197596 | $0,197977 |
2024-05-09 | $0,000000000000000000 | $308.567 | $0,185378 | $0,197596 |
2024-05-08 | $0,000000000000000000 | $279.472 | $0,178705 | $0,185378 |
2024-05-07 | $0,000000000000000000 | $296.719 | $0,165530 | $0,178705 |
Menginginkan data dalam mata uang lain? Gunakan API kami