GMD USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-27 | $192.546 | $978,94 | $3,26 | N/A |
2024-04-26 | $191.837 | $257,15 | $3,25 | $3,26 |
2024-04-25 | $197.684 | $968,40 | $3,35 | $3,25 |
2024-04-24 | $190.788 | $600,73 | $3,23 | $3,35 |
2024-04-23 | $197.834 | $466,12 | $3,35 | $3,23 |
2024-04-22 | $195.059 | $13,30 | $3,30 | $3,35 |
2024-04-21 | $195.908 | $47,72 | $3,31 | $3,30 |
2024-04-20 | $190.579 | $278,30 | $3,23 | $3,31 |
2024-04-19 | $189.050 | $20,26 | $3,20 | $3,23 |
2024-04-18 | $188.081 | $143,26 | $3,18 | $3,20 |
2024-04-17 | $192.531 | $1.745,97 | $3,25 | $3,18 |
2024-04-16 | $183.062 | $13,58 | $3,11 | $3,25 |
2024-04-15 | $159.346 | $9,62 | $2,68 | $3,11 |
2024-04-14 | $158.093 | $10,58 | $2,67 | $2,68 |
2024-04-13 | $206.884 | $38,38 | $3,50 | $2,67 |
2024-04-12 | $218.632 | $606,01 | $3,70 | $3,50 |
2024-04-11 | $221.522 | $402,32 | $3,75 | $3,70 |
2024-04-10 | $222.663 | $542,49 | $3,76 | $3,75 |
2024-04-09 | $238.655 | $39,42 | $4,04 | $3,76 |
2024-04-08 | $224.064 | $204,21 | $3,79 | $4,04 |
2024-04-07 | $221.925 | $194,08 | $3,74 | $3,79 |
2024-04-06 | $220.385 | $337,78 | $3,73 | $3,74 |
2024-04-05 | $222.182 | $555,52 | $3,76 | $3,73 |
2024-04-04 | $231.442 | $448,15 | $3,91 | $3,76 |
2024-04-03 | $231.576 | $832,79 | $3,92 | $3,91 |
2024-04-02 | $244.139 | $1.186,38 | $4,12 | $3,92 |
2024-04-01 | $255.366 | $5.230,12 | $4,31 | $4,12 |
2024-03-31 | $205.850 | $924,14 | $3,49 | $4,31 |
2024-03-30 | $207.688 | $878,47 | $3,51 | $3,49 |
2024-03-29 | $234.371 | $3.643,45 | $3,95 | $3,51 |
2024-03-28 | $247.212 | $9.363,79 | $4,16 | $3,95 |
Menginginkan data dalam mata uang lain? Gunakan API kami