GMFAM USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-01 | $0,000000000000000000 | $3.072,64 | $0,000000007432 | N/A |
2024-04-30 | $0,000000000000000000 | $5.563,53 | $0,000000008299 | $0,000000007432 |
2024-04-29 | $0,000000000000000000 | $139.999 | $0,000000008196 | $0,000000008299 |
2024-04-28 | $0,000000000000000000 | $18.069,42 | $0,000000009090 | $0,000000008196 |
2024-04-27 | $0,000000000000000000 | $4.164,08 | $0,000000007261 | $0,000000009090 |
2024-04-26 | $0,000000000000000000 | $1.548,25 | $0,000000007678 | $0,000000007261 |
2024-04-25 | $0,000000000000000000 | $443,10 | $0,000000007779 | $0,000000007678 |
2024-04-24 | $0,000000000000000000 | $256,77 | $0,000000007996 | $0,000000007779 |
2024-04-23 | $0,000000000000000000 | $603,80 | $0,000000007970 | $0,000000007996 |
2024-04-22 | $0,000000000000000000 | $10.460,14 | $0,000000007916 | $0,000000007970 |
2024-04-21 | $0,000000000000000000 | $252,97 | $0,000000007315 | $0,000000007916 |
2024-04-20 | $0,000000000000000000 | $8.007,08 | $0,000000007323 | $0,000000007315 |
2024-04-19 | $0,000000000000000000 | $39,92 | $0,000000007999 | $0,000000007323 |
2024-04-18 | $0,000000000000000000 | $1.818,77 | $0,000000007776 | $0,000000007999 |
2024-04-17 | $0,000000000000000000 | $491,40 | $0,000000007906 | $0,000000007776 |
2024-04-16 | $0,000000000000000000 | $8.723,88 | $0,000000007905 | $0,000000007906 |
2024-04-15 | $0,000000000000000000 | $219,86 | $0,000000007061 | $0,000000007905 |
2024-04-14 | $0,000000000000000000 | $3.605,22 | $0,000000006737 | $0,000000007061 |
2024-04-13 | $0,000000000000000000 | $4.039,46 | $0,000000007329 | $0,000000006737 |
2024-04-12 | $0,000000000000000000 | $1.695,23 | $0,000000008208 | $0,000000007329 |
2024-04-11 | $0,000000000000000000 | $87,24 | $0,000000008363 | $0,000000008208 |
2024-04-10 | $0,000000000000000000 | $144,45 | $0,000000008320 | $0,000000008363 |
2024-04-09 | $0,000000000000000000 | $7.590,36 | $0,000000008971 | $0,000000008320 |
2024-04-08 | $0,000000000000000000 | $362,53 | $0,000000008980 | $0,000000008971 |
2024-04-07 | $0,000000000000000000 | $1.470,43 | $0,000000008703 | $0,000000008980 |
2024-04-06 | $0,000000000000000000 | $149,53 | $0,000000008531 | $0,000000008703 |
2024-04-05 | $0,000000000000000000 | $3.301,50 | $0,000000008684 | $0,000000008531 |
2024-04-04 | $0,000000000000000000 | $966,93 | $0,000000008800 | $0,000000008684 |
2024-04-03 | $0,000000000000000000 | $2.344,19 | $0,000000008896 | $0,000000008800 |
2024-04-02 | $0,000000000000000000 | $13.734,17 | $0,000000009805 | $0,000000008896 |
2024-04-01 | $0,000000000000000000 | $2.000,56 | $0,000000009560 | $0,000000009805 |
Menginginkan data dalam mata uang lain? Gunakan API kami