coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
Rank #90
Harga GMX  (GMX)
GMX GMX
$58,31 -5.2%
0,00255790 BTC -1.1%
0,03719356 ETH -0.5%
Pada 41.490 daftar pantau
$56,60
Kisaran 24J
$62,07
Kapitalisasi Pasar $491.726.269
Kap Pasar / FDV 0.64
Rasio Kapitalisasi Pasar / TVL 0.97
Volume Transaksi 24 Jam $51.464.224
Valuasi Terdilusi Sepenuhnya $773.054.763
Total Nilai Terkunci (TVL) $507.951.944
Rasio Valuasi Terdilusi Sepenuhnya / TVL 1.52
Suplai Beredar 8.428.087
Total Pasokan 8.428.102
Pasokan Maks 13.250.000
Tampilkan Info Selengkapnya
Sembunyikan Info

GMX USD (Data Riwayat)

-
Tanggal Kapitalisasi Pasar Volume Buka Tutup
2023-01-30 $520.232.020 $63.429.768 $61,74 N/A
2023-01-29 $469.127.456 $29.857.912 $55,65 $61,74
2023-01-28 $466.337.386 $28.310.424 $55,58 $55,65
2023-01-27 $433.557.897 $19.446.605 $51,51 $55,58
2023-01-26 $450.072.513 $28.086.175 $53,69 $51,51
2023-01-25 $411.380.184 $35.293.118 $49,03 $53,69
2023-01-24 $459.886.534 $36.508.365 $54,92 $49,03
2023-01-23 $422.495.314 $28.803.408 $50,39 $54,92
2023-01-22 $404.304.909 $18.596.675 $48,13 $50,39
2023-01-21 $424.748.408 $14.956.817 $50,71 $48,13
2023-01-20 $384.842.501 $9.207.062 $45,86 $50,71
2023-01-19 $382.651.126 $21.365.777 $45,42 $45,86
2023-01-18 $411.046.325 $15.508.006 $48,96 $45,42
2023-01-17 $417.073.356 $11.149.210 $49,93 $48,96
2023-01-16 $429.299.957 $13.425.872 $51,21 $49,93
2023-01-15 $437.136.541 $26.701.965 $52,03 $51,21
2023-01-14 $427.549.680 $24.473.850 $50,98 $52,03
2023-01-13 $384.053.660 $18.753.910 $45,82 $50,98
2023-01-12 $389.508.214 $13.696.046 $46,46 $45,82
2023-01-11 $373.223.527 $19.777.045 $44,56 $46,46
2023-01-10 $356.397.396 $26.839.182 $42,59 $44,56
2023-01-09 $337.539.241 $12.975.402 $40,12 $42,59
2023-01-08 $345.913.104 $6.572.631 $41,01 $40,12
2023-01-07 $348.908.292 $8.756.474 $41,60 $41,01
2023-01-06 $348.511.783 $25.391.495 $41,45 $41,60
2023-01-05 $347.543.065 $14.059.567 $41,35 $41,45
2023-01-04 $336.215.743 $23.924.439 $39,99 $41,35
2023-01-03 $351.173.034 $9.729.048 $41,73 $39,99
2023-01-02 $347.616.814 $4.841.107 $41,36 $41,73
2023-01-01 $349.945.115 $7.203.906 $41,67 $41,36
2022-12-31 $346.001.093 $7.614.430 $41,18 $41,67
Menginginkan data dalam mata uang lain? Gunakan API kami

CoinGecko Cryptocurrency Data API

Proudly powering over thousands of industry builders worldwide with accurate, live & independent data
Metamask Metamask
Etherscan Etherscan
Trezor Trezor
AAVE AAVE
Chainlink Chainlink
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere

Mencari alfa terakhir?
Akses laporan eksklusif oleh analis CoinGecko!
CoinGecko Premium

Ingin mempelajari lebih lanjut tentang kripto?
Baca panduan dan artikel ramah pengguna pemula.
Pelajari Mata Uang Kripto

Butuh Bantuan?
Temukan jawaban yang Anda butuhkan di Pusat Bantuan kami.
Pusat Bantuan