GMX USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-14 | $267.482.062 | $39.524.138 | $28,18 | N/A |
2024-05-13 | $283.926.622 | $65.520.348 | $29,90 | $28,18 |
2024-05-12 | $274.348.243 | $41.517.034 | $28,92 | $29,90 |
2024-05-11 | $268.227.935 | $198.904.396 | $28,16 | $28,92 |
2024-05-10 | $259.653.438 | $24.412.167 | $27,38 | $28,16 |
2024-05-09 | $239.438.938 | $22.632.702 | $25,21 | $27,38 |
2024-05-08 | $235.307.833 | $14.309.839 | $24,78 | $25,21 |
2024-05-07 | $238.510.324 | $20.433.385 | $25,14 | $24,78 |
2024-05-06 | $245.544.431 | $12.508.930 | $25,92 | $25,14 |
2024-05-05 | $244.665.441 | $16.524.512 | $25,84 | $25,92 |
2024-05-04 | $248.010.343 | $21.719.787 | $26,07 | $25,84 |
2024-05-03 | $235.022.720 | $25.772.475 | $24,79 | $26,07 |
2024-05-02 | $237.797.545 | $25.070.910 | $24,99 | $24,79 |
2024-05-01 | $239.948.412 | $20.709.593 | $25,26 | $24,99 |
2024-04-30 | $251.015.769 | $18.280.316 | $26,43 | $25,26 |
2024-04-29 | $253.881.836 | $16.426.995 | $26,82 | $26,43 |
2024-04-28 | $261.614.541 | $17.469.215 | $27,67 | $26,82 |
2024-04-27 | $253.382.073 | $18.272.201 | $26,81 | $27,67 |
2024-04-26 | $257.770.874 | $20.652.371 | $27,24 | $26,81 |
2024-04-25 | $252.332.865 | $25.336.255 | $26,76 | $27,24 |
2024-04-24 | $273.470.782 | $21.815.544 | $28,91 | $26,76 |
2024-04-23 | $285.095.597 | $22.363.231 | $30,08 | $28,91 |
2024-04-22 | $281.269.212 | $19.653.709 | $29,70 | $30,08 |
2024-04-21 | $285.303.954 | $22.904.959 | $30,11 | $29,70 |
2024-04-20 | $272.308.280 | $29.932.212 | $28,68 | $30,11 |
2024-04-19 | $277.044.346 | $27.552.216 | $29,29 | $28,68 |
2024-04-18 | $265.405.063 | $24.401.107 | $28,07 | $29,29 |
2024-04-17 | $268.136.436 | $47.792.572 | $28,38 | $28,07 |
2024-04-16 | $263.618.305 | $37.959.798 | $27,92 | $28,38 |
2024-04-15 | $256.199.774 | $45.315.405 | $27,07 | $27,92 |
2024-04-14 | $229.916.536 | $70.414.282 | $24,20 | $27,07 |
Menginginkan data dalam mata uang lain? Gunakan API kami