GnomeLand USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $21.761 | $0,00359926 | N/A |
2024-06-15 | $0,000000000000000000 | $25.458 | $0,00372068 | $0,00359926 |
2024-06-14 | $0,000000000000000000 | $25.837 | $0,00374223 | $0,00372068 |
2024-06-13 | $0,000000000000000000 | $17.208,76 | $0,00396443 | $0,00374223 |
2024-06-12 | $0,000000000000000000 | $35.386 | $0,00377897 | $0,00396443 |
2024-06-11 | $0,000000000000000000 | $23.232 | $0,00414911 | $0,00377897 |
2024-06-10 | $0,000000000000000000 | $33.299 | $0,00426254 | $0,00414911 |
2024-06-09 | $0,000000000000000000 | $8.388,37 | $0,00448260 | $0,00426254 |
2024-06-08 | $0,000000000000000000 | $30.439 | $0,00436981 | $0,00448260 |
2024-06-07 | $0,000000000000000000 | $41.275 | $0,00496520 | $0,00436981 |
2024-06-06 | $0,000000000000000000 | $30.639 | $0,00516239 | $0,00496520 |
2024-06-05 | $0,000000000000000000 | $33.406 | $0,00505170 | $0,00516239 |
2024-06-04 | $0,000000000000000000 | $30.448 | $0,00490136 | $0,00505170 |
2024-06-03 | $0,000000000000000000 | $28.428 | $0,00482643 | $0,00490136 |
2024-06-02 | $0,000000000000000000 | $36.776 | $0,00506122 | $0,00482643 |
2024-06-01 | $0,000000000000000000 | $52.750 | $0,00529544 | $0,00506122 |
2024-05-31 | $0,000000000000000000 | $64.165 | $0,00482141 | $0,00529544 |
2024-05-30 | $0,000000000000000000 | $50.502 | $0,00441863 | $0,00482141 |
2024-05-29 | $0,000000000000000000 | $39.813 | $0,00433954 | $0,00441863 |
2024-05-28 | $0,000000000000000000 | $37.514 | $0,00416892 | $0,00433954 |
2024-05-27 | $0,000000000000000000 | $30.871 | $0,00397852 | $0,00416892 |
2024-05-26 | $0,000000000000000000 | $28.480 | $0,00394369 | $0,00397852 |
2024-05-25 | $0,000000000000000000 | $32.913 | $0,00399936 | $0,00394369 |
2024-05-24 | $0,000000000000000000 | $31.261 | $0,00424287 | $0,00399936 |
2024-05-23 | $0,000000000000000000 | $32.256 | $0,00455051 | $0,00424287 |
2024-05-22 | $0,000000000000000000 | $43.569 | $0,00481071 | $0,00455051 |
2024-05-21 | $0,000000000000000000 | $49.472 | $0,00504954 | $0,00481071 |
2024-05-20 | $0,000000000000000000 | $33.698 | $0,00421370 | $0,00504954 |
2024-05-19 | $0,000000000000000000 | $35.139 | $0,00446449 | $0,00421370 |
2024-05-18 | $0,000000000000000000 | $30.035 | $0,00442521 | $0,00446449 |
2024-05-17 | $0,000000000000000000 | $36.294 | $0,00408497 | $0,00442521 |
Menginginkan data dalam mata uang lain? Gunakan API kami