Gnosis xDAI Bridged USDC (Gnosis) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $691.057 | $1,000 | N/A |
2024-05-20 | $0,000000000000000000 | $170.318 | $1,000 | $1,000 |
2024-05-19 | $0,000000000000000000 | $128.196 | $0,997251 | $1,000 |
2024-05-18 | $0,000000000000000000 | $668.885 | $1,002 | $0,997251 |
2024-05-17 | $0,000000000000000000 | $715.599 | $1,000 | $1,002 |
2024-05-16 | $0,000000000000000000 | $1.891.798 | $1,004 | $1,000 |
2024-05-15 | $0,000000000000000000 | $2.263.954 | $1,004 | $1,004 |
2024-05-14 | $0,000000000000000000 | $244.276 | $1,001 | $1,004 |
2024-05-13 | $0,000000000000000000 | $62.747 | $1,010 | $1,001 |
2024-05-12 | $0,000000000000000000 | $301.900 | $0,990702 | $1,010 |
2024-05-11 | $0,000000000000000000 | $235.398 | $0,998295 | $0,990702 |
2024-05-10 | $0,000000000000000000 | $2.468.105 | $1,001 | $0,998295 |
2024-05-09 | $0,000000000000000000 | $173.217 | $1,001 | $1,001 |
2024-05-08 | $0,000000000000000000 | $534.438 | $1,004 | $1,001 |
2024-05-07 | $0,000000000000000000 | $264.897 | $0,999180 | $1,004 |
2024-05-06 | $0,000000000000000000 | $332.683 | $1,000 | $0,999180 |
2024-05-05 | $0,000000000000000000 | $920.733 | $1,001 | $1,000 |
2024-05-04 | $0,000000000000000000 | $448.842 | $0,999040 | $1,001 |
2024-05-03 | $0,000000000000000000 | $982.784 | $0,999201 | $0,999040 |
2024-05-02 | $0,000000000000000000 | $814.417 | $1,003 | $0,999201 |
2024-05-01 | $0,000000000000000000 | $1.916.406 | $0,995555 | $1,003 |
2024-04-30 | $0,000000000000000000 | $1.294.955 | $0,998272 | $0,995555 |
2024-04-29 | $0,000000000000000000 | $167.196 | $1,002 | $0,998272 |
2024-04-28 | $0,000000000000000000 | $238.944 | $1,001 | $1,002 |
2024-04-27 | $0,000000000000000000 | $352.032 | $0,996469 | $1,001 |
2024-04-26 | $0,000000000000000000 | $495.952 | $0,999604 | $0,996469 |
2024-04-25 | $0,000000000000000000 | $2.168.759 | $0,999775 | $0,999604 |
2024-04-24 | $0,000000000000000000 | $2.480.659 | $1,001 | $0,999775 |
2024-04-23 | $0,000000000000000000 | $326.471 | $1,002 | $1,001 |
2024-04-22 | $0,000000000000000000 | $1.120.004 | $0,998340 | $1,002 |
2024-04-21 | $0,000000000000000000 | $303.675 | $0,996065 | $0,998340 |
Menginginkan data dalam mata uang lain? Gunakan API kami