GNY USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-14 | $2.988.274 | $108.837 | $0,01675172 | N/A |
2024-05-13 | $2.975.851 | $102.432 | $0,01668763 | $0,01675172 |
2024-05-12 | $2.975.815 | $69.620 | $0,01669688 | $0,01668763 |
2024-05-11 | $2.958.424 | $32.284 | $0,01652684 | $0,01669688 |
2024-05-10 | $3.047.115 | $87.480 | $0,01704014 | $0,01652684 |
2024-05-09 | $3.038.254 | $86.484 | $0,01704629 | $0,01704014 |
2024-05-08 | $3.314.798 | $98.734 | $0,01859449 | $0,01704629 |
2024-05-07 | $3.441.976 | $63.514 | $0,01927990 | $0,01859449 |
2024-05-06 | $3.539.642 | $106.225 | $0,01982230 | $0,01927990 |
2024-05-05 | $3.468.657 | $66.350 | $0,01946164 | $0,01982230 |
2024-05-04 | $3.457.732 | $72.588 | $0,01934820 | $0,01946164 |
2024-05-03 | $3.422.506 | $61.324 | $0,01919869 | $0,01934820 |
2024-05-02 | $3.419.095 | $71.277 | $0,01919959 | $0,01919869 |
2024-05-01 | $3.484.984 | $93.369 | $0,01960529 | $0,01919959 |
2024-04-30 | $3.469.569 | $131.922 | $0,01946308 | $0,01960529 |
2024-04-29 | $3.450.592 | $94.525 | $0,01937300 | $0,01946308 |
2024-04-28 | $3.455.755 | $76.250 | $0,01951224 | $0,01937300 |
2024-04-27 | $3.396.166 | $121.100 | $0,01906848 | $0,01951224 |
2024-04-26 | $3.566.560 | $120.025 | $0,02000957 | $0,01906848 |
2024-04-25 | $3.868.561 | $138.370 | $0,02167906 | $0,02000957 |
2024-04-24 | $4.184.030 | $117.124 | $0,02347665 | $0,02167906 |
2024-04-23 | $3.962.344 | $55.451 | $0,02222701 | $0,02347665 |
2024-04-22 | $3.863.686 | $90.480 | $0,02167262 | $0,02222701 |
2024-04-21 | $3.737.479 | $109.164 | $0,02097489 | $0,02167262 |
2024-04-20 | $3.717.987 | $103.126 | $0,02085048 | $0,02097489 |
2024-04-19 | $3.716.281 | $113.325 | $0,02077555 | $0,02085048 |
2024-04-18 | $3.580.562 | $108.902 | $0,02006697 | $0,02077555 |
2024-04-17 | $4.023.277 | $115.123 | $0,02253757 | $0,02006697 |
2024-04-16 | $4.069.445 | $100.231 | $0,02284506 | $0,02253757 |
2024-04-15 | $4.226.305 | $88.375 | $0,02370295 | $0,02284506 |
2024-04-14 | $4.451.356 | $91.678 | $0,02503271 | $0,02370295 |
Menginginkan data dalam mata uang lain? Gunakan API kami