Rank #1280
GNY
GNY
$0,025388521586
18.4%
0,00000100 BTC
23.9%
0,00001407 ETH
22.5%
Bagikan
New Portfolio
Tambahkan ke Portofolio dan lacak harga koin
Pada 6.315 daftar pantau
$0,019587730023
Kisaran 24J
$0,028044696604
Kapitalisasi Pasar
$4.172.984
Kap Pasar / FDV
0.41
Volume Transaksi 24 Jam
$49.354,82
Valuasi Terdilusi Sepenuhnya
$10.158.702
Suplai Beredar
164.311.696
Total Pasokan
400.000.000
Pasokan Maks
400.000.000
Info
Kontrak
0xb1f...6751d4
BNB Smart Chain
0xe4a...798332
Lihat Daftar Rantai untuk info jaringan dompet.
*Daftar Rantai adalah situs pihak ketiga. Silakan tanggung risiko Anda sendiri jika menggunakannya!
Situs Web
Pengunjung
Dompet
Cari di
Twitter
id API
gny
Kontrak
0xb1f...6751d4
BNB Smart Chain
0xe4a...798332
Lihat Daftar Rantai untuk info jaringan dompet.
*Daftar Rantai adalah situs pihak ketiga. Silakan tanggung risiko Anda sendiri jika menggunakannya!
Tampilkan Info Selengkapnya
Sembunyikan Info
GNY USD (Data Riwayat)
-
7d
14d
30d
60d
90d
YTD
1y
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2023-06-06 | $3.253.992 | $34.182 | $0,02000953 | N/A |
| 2023-06-05 | $3.337.993 | $32.758 | $0,02030749 | $0,02000953 |
| 2023-06-04 | $3.153.876 | $67.335 | $0,01918780 | $0,02030749 |
| 2023-06-03 | $3.270.488 | $64.300 | $0,01989823 | $0,01918780 |
| 2023-06-02 | $3.509.549 | $79.031 | $0,02133040 | $0,01989823 |
| 2023-06-01 | $3.611.131 | $76.807 | $0,02171539 | $0,02133040 |
| 2023-05-31 | $3.658.177 | $85.843 | $0,02217929 | $0,02171539 |
| 2023-05-30 | $3.642.131 | $84.151 | $0,02260924 | $0,02217929 |
| 2023-05-29 | $3.831.233 | $96.463 | $0,02299874 | $0,02260924 |
| 2023-05-28 | $3.568.810 | $86.146 | $0,02190953 | $0,02299874 |
| 2023-05-27 | $3.742.440 | $84.297 | $0,02270188 | $0,02190953 |
| 2023-05-26 | $3.538.172 | $86.684 | $0,02171575 | $0,02270188 |
| 2023-05-25 | $4.074.785 | $92.610 | $0,02445022 | $0,02171575 |
| 2023-05-24 | $4.013.224 | $93.016 | $0,02434938 | $0,02445022 |
| 2023-05-23 | $3.874.562 | $87.936 | $0,02349148 | $0,02434938 |
| 2023-05-22 | $4.046.324 | $103.785 | $0,02529385 | $0,02349148 |
| 2023-05-21 | $4.222.110 | $103.520 | $0,02640430 | $0,02529385 |
| 2023-05-20 | $3.882.626 | $89.864 | $0,02328181 | $0,02640430 |
| 2023-05-19 | $3.841.731 | $92.326 | $0,02354611 | $0,02328181 |
| 2023-05-18 | $3.986.855 | $118.219 | $0,02463664 | $0,02354611 |
| 2023-05-17 | $4.387.608 | $104.213 | $0,02660959 | $0,02463664 |
| 2023-05-16 | $4.022.549 | $111.362 | $0,02565915 | $0,02660959 |
| 2023-05-15 | $4.600.540 | $109.208 | $0,02763627 | $0,02565915 |
| 2023-05-14 | $4.660.038 | $117.506 | $0,02917861 | $0,02763627 |
| 2023-05-13 | $4.734.674 | $101.228 | $0,02944004 | $0,02917861 |
| 2023-05-12 | $4.625.207 | $112.619 | $0,02673031 | $0,02944004 |
| 2023-05-11 | $4.576.072 | $12.048,54 | $0,02775810 | $0,02673031 |
| 2023-05-10 | $6.012.364 | $72.257 | $0,03724125 | $0,02775810 |
| 2023-05-09 | $4.579.878 | $4.384,77 | $0,02778053 | $0,03724125 |
| 2023-05-08 | $5.319.905 | $139.814 | $0,03222335 | $0,02778053 |
| 2023-05-07 | $7.222.817 | $164.524 | $0,04443197 | $0,03222335 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Lacak Semua Kripto Favorit Anda dalam Satu Daftar
GRATIS! Anda dapat mengakses daftar pantauan Anda melalui PC, Tablet, atau Ponsel, dan pantau kepemilikan dan kinerja portofolio Anda di mana saja
