goBTC USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-09 | $0,000000000000000000 | $5.739,65 | $61.444 | N/A |
2024-05-08 | $0,000000000000000000 | $5.677,97 | $62.623 | $61.444 |
2024-05-07 | $0,000000000000000000 | $17.280,16 | $62.723 | $62.623 |
2024-05-06 | $0,000000000000000000 | $18.170,21 | $63.604 | $62.723 |
2024-05-05 | $0,000000000000000000 | $3.547,55 | $63.706 | $63.604 |
2024-05-04 | $0,000000000000000000 | $3.711,44 | $62.329 | $63.706 |
2024-05-03 | $0,000000000000000000 | $6.153,26 | $59.667 | $62.329 |
2024-05-02 | $0,000000000000000000 | $31.264 | $58.789 | $59.667 |
2024-05-01 | $0,000000000000000000 | $19.777,74 | $61.311 | $58.789 |
2024-04-30 | $0,000000000000000000 | $24.101 | $63.392 | $61.311 |
2024-04-29 | $0,000000000000000000 | $17.213,71 | $62.916 | $63.392 |
2024-04-28 | $0,000000000000000000 | $21.716 | $63.723 | $62.916 |
2024-04-27 | $0,000000000000000000 | $21.940 | $63.345 | $63.723 |
2024-04-26 | $0,000000000000000000 | $119.520 | $63.918 | $63.345 |
2024-04-25 | $0,000000000000000000 | $111.674 | $63.919 | $63.918 |
2024-04-24 | $0,000000000000000000 | $6.095,37 | $66.791 | $63.919 |
2024-04-23 | $0,000000000000000000 | $24.312 | $67.580 | $66.791 |
2024-04-22 | $0,000000000000000000 | $3.601,70 | $65.143 | $67.580 |
2024-04-21 | $0,000000000000000000 | $12.249,85 | $65.679 | $65.143 |
2024-04-20 | $0,000000000000000000 | $29.090 | $63.929 | $65.679 |
2024-04-19 | $0,000000000000000000 | $26.209 | $63.969 | $63.929 |
2024-04-18 | $0,000000000000000000 | $9.299,11 | $60.897 | $63.969 |
2024-04-17 | $0,000000000000000000 | $25.317 | $63.776 | $60.897 |
2024-04-16 | $0,000000000000000000 | $20.512 | $63.728 | $63.776 |
2024-04-15 | $0,000000000000000000 | $65.661 | $66.340 | $63.728 |
2024-04-14 | $0,000000000000000000 | $104.909 | $65.394 | $66.340 |
2024-04-13 | $0,000000000000000000 | $39.418 | $67.809 | $65.394 |
2024-04-12 | $0,000000000000000000 | $3.997,33 | $70.330 | $67.809 |
2024-04-11 | $0,000000000000000000 | $11.625,64 | $70.282 | $70.330 |
2024-04-10 | $0,000000000000000000 | $11.636,72 | $68.509 | $70.282 |
2024-04-09 | $0,000000000000000000 | $8.818,46 | $72.042 | $68.509 |
Menginginkan data dalam mata uang lain? Gunakan API kami