GoByte USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $2,04 | $0,00077760 | N/A |
2024-06-02 | $0,000000000000000000 | $2,08 | $0,00077746 | $0,00077760 |
2024-06-01 | $0,000000000000000000 | $1,94 | $0,00077824 | $0,00077746 |
2024-05-31 | $0,000000000000000000 | $1,85 | $0,00079078 | $0,00077824 |
2024-05-30 | $0,000000000000000000 | $2,01 | $0,00079699 | $0,00079078 |
2024-05-29 | $0,000000000000000000 | $10,33 | $0,00124859 | $0,00079699 |
2024-05-28 | $0,000000000000000000 | $2,06 | $0,00081667 | $0,00124859 |
2024-05-27 | $0,000000000000000000 | $5,73 | $0,00132850 | $0,00081667 |
2024-05-26 | $0,000000000000000000 | $2,87 | $0,00074091 | $0,00132850 |
2024-05-25 | $0,000000000000000000 | $147,57 | $0,00095193 | $0,00074091 |
2024-05-24 | $0,000000000000000000 | $50,08 | $0,00100502 | $0,00095193 |
2024-05-23 | $0,000000000000000000 | $57,78 | $0,00116159 | $0,00100502 |
2024-05-22 | $0,000000000000000000 | $2,78 | $0,00118573 | $0,00116159 |
2024-05-21 | $0,000000000000000000 | $2,46 | $0,00118300 | $0,00118573 |
2024-05-20 | $0,000000000000000000 | $5,95 | $0,00116592 | $0,00118300 |
2024-05-19 | $0,000000000000000000 | $43,72 | $0,00110818 | $0,00116592 |
2024-05-18 | $0,000000000000000000 | $89,47 | $0,00108643 | $0,00110818 |
2024-05-17 | $0,000000000000000000 | $2,73 | $0,00119308 | $0,00108643 |
2024-05-16 | $0,000000000000000000 | $4,75 | $0,00117261 | $0,00119308 |
2024-05-15 | $0,000000000000000000 | $3,51 | $0,00116955 | $0,00117261 |
2024-05-14 | $0,000000000000000000 | $3,95 | $0,00116361 | $0,00116955 |
2024-05-13 | $0,000000000000000000 | $4,30 | $0,00113799 | $0,00116361 |
2024-05-12 | $0,000000000000000000 | $4,94 | $0,00111284 | $0,00113799 |
2024-05-11 | $0,000000000000000000 | $3,27 | $0,00107716 | $0,00111284 |
2024-05-10 | $0,000000000000000000 | $3,36 | $0,00110082 | $0,00107716 |
2024-05-09 | $0,000000000000000000 | $5,47 | $0,00110376 | $0,00110082 |
2024-05-08 | $0,000000000000000000 | $3,00 | $0,00109172 | $0,00110376 |
2024-05-07 | $0,000000000000000000 | $4,39 | $0,00111616 | $0,00109172 |
2024-05-06 | $0,000000000000000000 | $5,03 | $0,00117378 | $0,00111616 |
2024-05-05 | $0,000000000000000000 | $3,94 | $0,00111360 | $0,00117378 |
Menginginkan data dalam mata uang lain? Gunakan API kami