GoCharge Tech USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-08 | $0,000000000000000000 | $172,81 | $0,00456070 | N/A |
2024-06-07 | $0,000000000000000000 | $329,55 | $0,00488531 | $0,00456070 |
2024-06-06 | $0,000000000000000000 | $421,02 | $0,00500841 | $0,00488531 |
2024-06-05 | $0,000000000000000000 | $4,63 | $0,00492149 | $0,00500841 |
2024-06-04 | $0,000000000000000000 | $96,87 | $0,00485019 | $0,00492149 |
2024-06-03 | $0,000000000000000000 | $10,45 | $0,00476798 | $0,00485019 |
2024-06-02 | $0,000000000000000000 | $753,35 | $0,00486036 | $0,00476798 |
2024-06-01 | $0,000000000000000000 | $121,03 | $0,00501409 | $0,00486036 |
2024-05-31 | $0,000000000000000000 | $234,11 | $0,00503898 | $0,00501409 |
2024-05-30 | $0,000000000000000000 | $409,25 | $0,00507149 | $0,00503898 |
2024-05-29 | $0,000000000000000000 | $39,56 | $0,00514881 | $0,00507149 |
2024-05-28 | $0,000000000000000000 | $552,12 | $0,00516021 | $0,00514881 |
2024-05-27 | $0,000000000000000000 | $247,31 | $0,00493746 | $0,00516021 |
2024-05-26 | $0,000000000000000000 | $372,88 | $0,00496812 | $0,00493746 |
2024-05-25 | $0,000000000000000000 | $170,07 | $0,00490082 | $0,00496812 |
2024-05-24 | $0,000000000000000000 | $462,54 | $0,00487386 | $0,00490082 |
2024-05-23 | $0,000000000000000000 | $128,85 | $0,00504632 | $0,00487386 |
2024-05-22 | $0,000000000000000000 | $365,36 | $0,00527072 | $0,00504632 |
2024-05-21 | $0,000000000000000000 | $2.295,59 | $0,00538775 | $0,00527072 |
2024-05-20 | $0,000000000000000000 | $42,26 | $0,00483839 | $0,00538775 |
2024-05-19 | $0,000000000000000000 | $245,78 | $0,00513635 | $0,00483839 |
2024-05-18 | $0,000000000000000000 | $202,20 | $0,00516962 | $0,00513635 |
2024-05-17 | $0,000000000000000000 | $25,86 | $0,00505443 | $0,00516962 |
2024-05-16 | $0,000000000000000000 | $191,79 | $0,00510944 | $0,00505443 |
2024-05-15 | $0,000000000000000000 | $121,77 | $0,00474358 | $0,00510944 |
2024-05-14 | $0,000000000000000000 | $1,23 | $0,00485719 | $0,00474358 |
2024-05-13 | $0,000000000000000000 | $95,97 | $0,00488075 | $0,00485719 |
2024-05-12 | $0,000000000000000000 | $152,19 | $0,00495454 | $0,00488075 |
2024-05-11 | $0,000000000000000000 | $93,84 | $0,00498860 | $0,00495454 |
2024-05-10 | $0,000000000000000000 | $141,50 | $0,00517096 | $0,00498860 |
2024-05-09 | $0,000000000000000000 | $256,14 | $0,00504613 | $0,00517096 |
Menginginkan data dalam mata uang lain? Gunakan API kami