GoCrypto USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-14 | $0,000000000000000000 | $235.452 | $0,00760103 | N/A |
2024-05-13 | $0,000000000000000000 | $101.004 | $0,00748590 | $0,00760103 |
2024-05-12 | $0,000000000000000000 | $252.809 | $0,00755061 | $0,00748590 |
2024-05-11 | $0,000000000000000000 | $240.770 | $0,00755238 | $0,00755061 |
2024-05-10 | $0,000000000000000000 | $284.457 | $0,00778345 | $0,00755238 |
2024-05-09 | $0,000000000000000000 | $255.369 | $0,00789529 | $0,00778345 |
2024-05-08 | $0,000000000000000000 | $279.111 | $0,00756482 | $0,00789529 |
2024-05-07 | $0,000000000000000000 | $235.484 | $0,00764396 | $0,00756482 |
2024-05-06 | $0,000000000000000000 | $248.924 | $0,00777138 | $0,00764396 |
2024-05-05 | $0,000000000000000000 | $289.746 | $0,00790792 | $0,00777138 |
2024-05-04 | $0,000000000000000000 | $107.653 | $0,00783402 | $0,00790792 |
2024-05-03 | $0,000000000000000000 | $284.697 | $0,00779992 | $0,00783402 |
2024-05-02 | $0,000000000000000000 | $129.716 | $0,00756032 | $0,00779992 |
2024-05-01 | $0,000000000000000000 | $299.901 | $0,00779719 | $0,00756032 |
2024-04-30 | $0,000000000000000000 | $241.884 | $0,00769083 | $0,00779719 |
2024-04-29 | $0,000000000000000000 | $276.558 | $0,00775189 | $0,00769083 |
2024-04-28 | $0,000000000000000000 | $278.758 | $0,00780512 | $0,00775189 |
2024-04-27 | $0,000000000000000000 | $266.212 | $0,00774291 | $0,00780512 |
2024-04-26 | $0,000000000000000000 | $318.777 | $0,00786681 | $0,00774291 |
2024-04-25 | $0,000000000000000000 | $281.764 | $0,00777927 | $0,00786681 |
2024-04-24 | $0,000000000000000000 | $271.175 | $0,00794070 | $0,00777927 |
2024-04-23 | $0,000000000000000000 | $316.613 | $0,00790394 | $0,00794070 |
2024-04-22 | $0,000000000000000000 | $275.379 | $0,00782425 | $0,00790394 |
2024-04-21 | $0,000000000000000000 | $163.196 | $0,00771663 | $0,00782425 |
2024-04-20 | $0,000000000000000000 | $299.132 | $0,00816630 | $0,00771663 |
2024-04-19 | $0,000000000000000000 | $331.379 | $0,00791913 | $0,00816630 |
2024-04-18 | $0,000000000000000000 | $296.377 | $0,00776701 | $0,00791913 |
2024-04-17 | $0,000000000000000000 | $85.240 | $0,00789508 | $0,00776701 |
2024-04-16 | $0,000000000000000000 | $286.525 | $0,00772745 | $0,00789508 |
2024-04-15 | $0,000000000000000000 | $308.986 | $0,00804129 | $0,00772745 |
2024-04-14 | $0,000000000000000000 | $310.060 | $0,00784705 | $0,00804129 |
Menginginkan data dalam mata uang lain? Gunakan API kami