Gods Unchained USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-08 | $65.780.750 | $715.234 | $0,225361 | N/A |
2024-05-07 | $66.052.116 | $792.609 | $0,226178 | $0,225361 |
2024-05-06 | $68.252.710 | $773.270 | $0,233759 | $0,226178 |
2024-05-05 | $66.016.267 | $373.184 | $0,226187 | $0,233759 |
2024-05-04 | $66.803.896 | $588.962 | $0,228687 | $0,226187 |
2024-05-03 | $63.976.214 | $836.012 | $0,217912 | $0,228687 |
2024-05-02 | $62.331.665 | $1.004.898 | $0,212951 | $0,217912 |
2024-05-01 | $61.149.184 | $733.031 | $0,208976 | $0,212951 |
2024-04-30 | $64.092.516 | $691.922 | $0,224414 | $0,208976 |
2024-04-29 | $65.107.777 | $1.666.489 | $0,228163 | $0,224414 |
2024-04-28 | $63.736.141 | $2.029.857 | $0,223421 | $0,228163 |
2024-04-27 | $65.210.674 | $563.040 | $0,228599 | $0,223421 |
2024-04-26 | $67.036.301 | $776.073 | $0,235168 | $0,228599 |
2024-04-25 | $65.482.129 | $788.533 | $0,229427 | $0,235168 |
2024-04-24 | $68.977.698 | $546.608 | $0,241296 | $0,229427 |
2024-04-23 | $70.479.821 | $1.122.305 | $0,246858 | $0,241296 |
2024-04-22 | $67.138.357 | $592.898 | $0,235267 | $0,246858 |
2024-04-21 | $67.887.383 | $608.021 | $0,237648 | $0,235267 |
2024-04-20 | $62.818.275 | $879.578 | $0,219506 | $0,237648 |
2024-04-19 | $61.548.527 | $875.648 | $0,215349 | $0,219506 |
2024-04-18 | $61.020.371 | $919.556 | $0,213454 | $0,215349 |
2024-04-17 | $63.397.689 | $2.083.385 | $0,221689 | $0,213454 |
2024-04-16 | $59.458.128 | $1.181.522 | $0,208133 | $0,221689 |
2024-04-15 | $61.105.505 | $1.166.921 | $0,213477 | $0,208133 |
2024-04-14 | $58.140.326 | $1.872.507 | $0,202760 | $0,213477 |
2024-04-13 | $65.386.906 | $2.414.119 | $0,229242 | $0,202760 |
2024-04-12 | $82.352.803 | $1.026.282 | $0,288807 | $0,229242 |
2024-04-11 | $82.649.669 | $1.221.733 | $0,289556 | $0,288807 |
2024-04-10 | $84.203.925 | $1.014.310 | $0,295128 | $0,289556 |
2024-04-09 | $91.739.819 | $1.074.874 | $0,321108 | $0,295128 |
2024-04-08 | $89.731.149 | $938.313 | $0,314400 | $0,321108 |
Menginginkan data dalam mata uang lain? Gunakan API kami