goETH USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-11 | $0,000000000000000000 | $2.164,70 | $2.915,91 | N/A |
2024-05-10 | $0,000000000000000000 | $710,39 | $3.051,63 | $2.915,91 |
2024-05-09 | $0,000000000000000000 | $1.421,22 | $2.955,26 | $3.051,63 |
2024-05-08 | $0,000000000000000000 | $936,40 | $3.009,19 | $2.955,26 |
2024-05-07 | $0,000000000000000000 | $2.932,19 | $3.049,83 | $3.009,19 |
2024-05-06 | $0,000000000000000000 | $2.600,95 | $3.133,56 | $3.049,83 |
2024-05-05 | $0,000000000000000000 | $879,82 | $3.115,89 | $3.133,56 |
2024-05-04 | $0,000000000000000000 | $1.207,88 | $3.081,50 | $3.115,89 |
2024-05-03 | $0,000000000000000000 | $3.038,34 | $3.000,87 | $3.081,50 |
2024-05-02 | $0,000000000000000000 | $7.300,00 | $2.987,36 | $3.000,87 |
2024-05-01 | $0,000000000000000000 | $4.188,64 | $3.022,11 | $2.987,36 |
2024-04-30 | $0,000000000000000000 | $4.428,03 | $3.227,56 | $3.022,11 |
2024-04-29 | $0,000000000000000000 | $2.659,69 | $3.268,96 | $3.227,56 |
2024-04-28 | $0,000000000000000000 | $8.348,62 | $3.224,03 | $3.268,96 |
2024-04-27 | $0,000000000000000000 | $3.463,49 | $3.112,49 | $3.224,03 |
2024-04-26 | $0,000000000000000000 | $4.485,82 | $3.112,00 | $3.112,49 |
2024-04-25 | $0,000000000000000000 | $17.237,14 | $3.106,93 | $3.112,00 |
2024-04-24 | $0,000000000000000000 | $3.752,88 | $3.210,13 | $3.106,93 |
2024-04-23 | $0,000000000000000000 | $8.468,96 | $3.242,11 | $3.210,13 |
2024-04-22 | $0,000000000000000000 | $1.703,16 | $3.134,81 | $3.242,11 |
2024-04-21 | $0,000000000000000000 | $1.998,65 | $3.168,90 | $3.134,81 |
2024-04-20 | $0,000000000000000000 | $1.045,63 | $3.060,25 | $3.168,90 |
2024-04-19 | $0,000000000000000000 | $6.568,16 | $3.077,89 | $3.060,25 |
2024-04-18 | $0,000000000000000000 | $1.847,69 | $2.962,05 | $3.077,89 |
2024-04-17 | $0,000000000000000000 | $3.733,19 | $3.103,57 | $2.962,05 |
2024-04-16 | $0,000000000000000000 | $3.769,12 | $3.106,54 | $3.103,57 |
2024-04-15 | $0,000000000000000000 | $8.205,34 | $3.207,49 | $3.106,54 |
2024-04-14 | $0,000000000000000000 | $9.247,45 | $3.058,95 | $3.207,49 |
2024-04-13 | $0,000000000000000000 | $5.928,27 | $3.268,71 | $3.058,95 |
2024-04-12 | $0,000000000000000000 | $1.701,64 | $3.510,83 | $3.268,71 |
2024-04-11 | $0,000000000000000000 | $7.826,99 | $3.561,23 | $3.510,83 |
Menginginkan data dalam mata uang lain? Gunakan API kami