GoGoPool ggAVAX USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-08 | $15.780.940 | $43,70 | $35,35 | N/A |
2024-06-07 | $16.882.200 | $1.573,55 | $37,88 | $35,35 |
2024-06-06 | $17.122.442 | $1.913,32 | $38,50 | $37,88 |
2024-06-05 | $17.104.044 | $75.565 | $37,99 | $38,50 |
2024-06-04 | $16.853.906 | $34,97 | $36,90 | $37,99 |
2024-06-03 | $16.799.759 | $34,93 | $36,87 | $36,90 |
2024-06-02 | $17.163.894 | $1.594,91 | $37,67 | $36,87 |
2024-06-01 | $17.325.582 | $1.133,21 | $38,10 | $37,67 |
2024-05-31 | $17.556.516 | $1.895,89 | $37,81 | $38,10 |
2024-05-30 | $17.713.938 | $111,82 | $38,22 | $37,81 |
2024-05-29 | $17.718.064 | $1.036,73 | $39,03 | $38,22 |
2024-05-28 | $18.220.761 | $134,12 | $40,16 | $39,03 |
2024-05-27 | $17.675.210 | $63,26 | $38,85 | $40,16 |
2024-05-26 | $18.233.139 | $317,62 | $40,13 | $38,85 |
2024-05-25 | $18.096.318 | $117,97 | $39,80 | $40,13 |
2024-05-24 | $18.347.497 | $841,88 | $40,36 | $39,80 |
2024-05-23 | $18.995.452 | $115,79 | $42,01 | $40,36 |
2024-05-22 | $19.523.615 | $424,36 | $43,30 | $42,01 |
2024-05-21 | $19.043.124 | $280,10 | $42,18 | $43,30 |
2024-05-20 | $16.339.997 | $413,38 | $37,38 | $42,18 |
2024-05-19 | $17.096.703 | $230,08 | $39,22 | $37,38 |
2024-05-18 | $16.793.792 | $139,26 | $38,35 | $39,22 |
2024-05-17 | $15.853.022 | $145,74 | $36,19 | $38,35 |
2024-05-16 | $15.859.841 | $207,57 | $36,50 | $36,19 |
2024-05-15 | $14.430.068 | $385,27 | $33,18 | $36,50 |
2024-05-14 | $14.836.286 | $312,38 | $34,04 | $33,18 |
2024-05-13 | $15.150.825 | $791,04 | $34,85 | $34,04 |
2024-05-12 | $15.284.012 | $477,91 | $35,11 | $34,85 |
2024-05-11 | $15.381.531 | $122,19 | $35,46 | $35,11 |
2024-05-10 | $12.081.371 | $668,34 | $36,76 | $35,46 |
2024-05-09 | $11.755.171 | $547,00 | $35,72 | $36,76 |
Menginginkan data dalam mata uang lain? Gunakan API kami