gogowifcone USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $1.195,90 | $0,00005270 | N/A |
2024-05-22 | $0,000000000000000000 | $2.060,76 | $0,00004887 | $0,00005270 |
2024-05-21 | $0,000000000000000000 | $5.585,72 | $0,00004732 | $0,00004887 |
2024-05-20 | $0,000000000000000000 | $2.784,53 | $0,00004864 | $0,00004732 |
2024-05-19 | $0,000000000000000000 | $6.371,26 | $0,00004045 | $0,00004864 |
2024-05-18 | $0,000000000000000000 | $20.757 | $0,00005160 | $0,00004045 |
2024-05-17 | $0,000000000000000000 | $381.240 | $0,00005603 | $0,00005160 |
2024-05-16 | $0,000000000000000000 | $740.390 | $0,00034507 | $0,00005603 |
2024-05-15 | $0,000000000000000000 | $144,52 | $0,00001431 | $0,00034507 |
2024-05-14 | $0,000000000000000000 | $338,25 | $0,00001432 | $0,00001431 |
2024-05-13 | $0,000000000000000000 | $562,63 | $0,00001567 | $0,00001432 |
2024-05-12 | $0,000000000000000000 | $2.036,08 | $0,00001831 | $0,00001567 |
2024-05-11 | $0,000000000000000000 | $115,42 | $0,00001511 | $0,00001831 |
2024-05-10 | $0,000000000000000000 | $2.178,10 | $0,00001539 | $0,00001511 |
2024-05-09 | $0,000000000000000000 | $12.728,35 | $0,00001768 | $0,00001539 |
2024-05-08 | $0,000000000000000000 | $51.783 | $0,00004809 | $0,00001768 |
2024-05-07 | $0,000000000000000000 | $78.412 | $0,00002022 | $0,00004809 |
2024-05-06 | $0,000000000000000000 | $340,99 | $0,00000865 | $0,00002022 |
2024-05-05 | $0,000000000000000000 | $5,51 | $0,00000869 | $0,00000865 |
2024-05-04 | $0,000000000000000000 | $44,76 | $0,00000856 | $0,00000869 |
2024-05-03 | $0,000000000000000000 | $12,25 | $0,00000841 | $0,00000856 |
2024-05-02 | $0,000000000000000000 | $165,38 | $0,00000853 | $0,00000841 |
2024-05-01 | $0,000000000000000000 | $37,00 | $0,00000843 | $0,00000853 |
2024-04-30 | $0,000000000000000000 | $42,08 | $0,00000919 | $0,00000843 |
2024-04-29 | $0,000000000000000000 | $1,050 | $0,00000907 | $0,00000919 |
2024-04-28 | $0,000000000000000000 | $22,56 | $0,00000936 | $0,00000907 |
2024-04-27 | $0,000000000000000000 | $10,10 | $0,00000925 | $0,00000936 |
2024-04-26 | $0,000000000000000000 | $3,10 | $0,00000962 | $0,00000925 |
2024-04-25 | $0,000000000000000000 | $188,99 | $0,00000975 | $0,00000962 |
2024-04-24 | $0,000000000000000000 | $29,87 | $0,00001122 | $0,00000975 |
2024-04-23 | $0,000000000000000000 | $90,92 | $0,00001148 | $0,00001122 |
Menginginkan data dalam mata uang lain? Gunakan API kami