Goku Money GAI USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $534,67 | $0,991701 | N/A |
2024-06-02 | $0,000000000000000000 | $55,00 | $0,993884 | $0,991701 |
2024-06-01 | $0,000000000000000000 | $55,00 | $0,993884 | $0,993884 |
2024-05-31 | $0,000000000000000000 | $94,80 | $0,993228 | $0,993884 |
2024-05-30 | $0,000000000000000000 | $304,43 | $0,993955 | $0,993228 |
2024-05-29 | $0,000000000000000000 | $1.199,16 | $0,989795 | $0,993955 |
2024-05-28 | $0,000000000000000000 | $817,65 | $0,988742 | $0,989795 |
2024-05-27 | $0,000000000000000000 | $178,91 | $0,990925 | $0,988742 |
2024-05-26 | $0,000000000000000000 | $714,72 | $0,994388 | $0,990925 |
2024-05-25 | $0,000000000000000000 | $233,92 | $0,995394 | $0,994388 |
2024-05-24 | $0,000000000000000000 | $1,99 | $0,993941 | $0,995394 |
2024-05-23 | $0,000000000000000000 | $699,05 | $0,997764 | $0,993941 |
2024-05-22 | $0,000000000000000000 | $610,63 | $1,003 | $0,997764 |
2024-05-21 | $0,000000000000000000 | $2.134,27 | $1,013 | $1,003 |
2024-05-20 | $0,000000000000000000 | $6.498,22 | $1,004 | $1,013 |
2024-05-19 | $0,000000000000000000 | $16,32 | $1,020 | $1,004 |
2024-05-18 | $0,000000000000000000 | $16,29 | $1,018 | $1,020 |
2024-05-17 | $0,000000000000000000 | $1.426,03 | $1,017 | $1,018 |
2024-05-16 | $0,000000000000000000 | $2.781,14 | $1,014 | $1,017 |
2024-05-15 | $0,000000000000000000 | $281,81 | $0,981604 | $1,014 |
2024-05-14 | $0,000000000000000000 | $346,72 | $1,002 | $0,981604 |
2024-05-13 | $0,000000000000000000 | $101,01 | $1,001 | $1,002 |
2024-05-12 | $0,000000000000000000 | $100,77 | $0,998378 | $1,001 |
2024-05-11 | $0,000000000000000000 | $54,33 | $0,999764 | $0,998378 |
2024-05-10 | $0,000000000000000000 | $2.158,43 | $0,998647 | $0,999764 |
2024-05-09 | $0,000000000000000000 | $2.158,43 | $0,998647 | $0,998647 |
2024-05-08 | $0,000000000000000000 | $1,56 | $1,006 | $0,998647 |
2024-05-07 | $0,000000000000000000 | $307,56 | $1,004 | $1,006 |
2024-05-06 | $0,000000000000000000 | $6.512,08 | $1,007 | $1,004 |
2024-05-05 | $0,000000000000000000 | $6.512,08 | $1,007 | $1,007 |
Menginginkan data dalam mata uang lain? Gunakan API kami