Gokuswap USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $25,05 | $0,00003128 | N/A |
2024-05-20 | $0,000000000000000000 | $2,92 | $0,00002968 | $0,00003128 |
2024-05-19 | $0,000000000000000000 | $7,48 | $0,00003009 | $0,00002968 |
2024-05-18 | $0,000000000000000000 | $256,02 | $0,00003016 | $0,00003009 |
2024-05-17 | $0,000000000000000000 | $16,48 | $0,00003064 | $0,00003016 |
2024-05-16 | $0,000000000000000000 | $101,12 | $0,00003131 | $0,00003064 |
2024-05-15 | $0,000000000000000000 | $173,54 | $0,00002991 | $0,00003131 |
2024-05-14 | $0,000000000000000000 | $90,88 | $0,00003144 | $0,00002991 |
2024-05-13 | $0,000000000000000000 | $48,43 | $0,00003131 | $0,00003144 |
2024-05-12 | $0,000000000000000000 | $1.126,36 | $0,00003155 | $0,00003131 |
2024-05-11 | $0,000000000000000000 | $359,10 | $0,00003750 | $0,00003155 |
2024-05-10 | $0,000000000000000000 | $3.167,88 | $0,00003751 | $0,00003750 |
2024-05-09 | $0,000000000000000000 | $942,37 | $0,00005672 | $0,00003751 |
2024-05-08 | $0,000000000000000000 | $164,62 | $0,00005776 | $0,00005672 |
2024-05-07 | $0,000000000000000000 | $144,33 | $0,00006034 | $0,00005776 |
2024-05-06 | $0,000000000000000000 | $5,58 | $0,00006091 | $0,00006034 |
2024-05-05 | $0,000000000000000000 | $253,87 | $0,00006034 | $0,00006091 |
2024-05-04 | $0,000000000000000000 | $192,95 | $0,00006223 | $0,00006034 |
2024-05-03 | $0,000000000000000000 | $5.008,17 | $0,00006029 | $0,00006223 |
2024-05-02 | $0,000000000000000000 | $1.609,18 | $0,00008355 | $0,00006029 |
2024-05-01 | $0,000000000000000000 | $124,48 | $0,00009488 | $0,00008355 |
2024-04-30 | $0,000000000000000000 | $24,16 | $0,00009798 | $0,00009488 |
2024-04-29 | $0,000000000000000000 | $380,97 | $0,00009909 | $0,00009798 |
2024-04-28 | $0,000000000000000000 | $393,13 | $0,00010164 | $0,00009909 |
2024-04-27 | $0,000000000000000000 | $14,36 | $0,00010591 | $0,00010164 |
2024-04-26 | $0,000000000000000000 | $761,46 | $0,00010941 | $0,00010591 |
2024-04-25 | $0,000000000000000000 | $2.861,82 | $0,00011504 | $0,00010941 |
2024-04-24 | $0,000000000000000000 | $91,67 | $0,00014209 | $0,00011504 |
2024-04-23 | $0,000000000000000000 | $2.501,55 | $0,00014271 | $0,00014209 |
2024-04-22 | $0,000000000000000000 | $181,28 | $0,00014767 | $0,00014271 |
Menginginkan data dalam mata uang lain? Gunakan API kami