GOLCOIN USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $50.978 | $21.923 | $0,04288081 | N/A |
2024-05-16 | $50.531 | $126.373 | $0,04250003 | $0,04288081 |
2024-05-15 | $47.681 | $42.018 | $0,04001402 | $0,04250003 |
2024-05-14 | $53.788 | $120.426 | $0,04529902 | $0,04001402 |
2024-05-13 | $54.734 | $29.147 | $0,04607719 | $0,04529902 |
2024-05-12 | $50.757 | $14.042,58 | $0,04272477 | $0,04607719 |
2024-05-11 | $50.902 | $19.539,36 | $0,04287664 | $0,04272477 |
2024-05-10 | $51.062 | $115.768 | $0,04277896 | $0,04287664 |
2024-05-09 | $44.921 | $219.639 | $0,03778014 | $0,04277896 |
2024-05-08 | $48.521 | $124.842 | $0,04078435 | $0,03778014 |
2024-05-07 | $54.838 | $61.762 | $0,04639950 | $0,04078435 |
2024-05-06 | $50.676 | $23.261 | $0,04444250 | $0,04639950 |
2024-05-05 | $39.842 | $15.006,73 | $0,03356236 | $0,04444250 |
2024-05-04 | $39.016 | $17.185,35 | $0,03289040 | $0,03356236 |
2024-05-03 | $38.040 | $15.483,21 | $0,03203254 | $0,03289040 |
2024-05-02 | $34.235 | $18.956,75 | $0,02928673 | $0,03203254 |
2024-05-01 | $32.013 | $12.147,01 | $0,02688341 | $0,02928673 |
2024-04-30 | $30.950 | $19.165,44 | $0,02607501 | $0,02688341 |
2024-04-29 | $30.912 | $17.589,76 | $0,02627247 | $0,02607501 |
2024-04-28 | $29.598 | $8.825,22 | $0,02491000 | $0,02627247 |
2024-04-27 | $29.642 | $12.877,70 | $0,02496282 | $0,02491000 |
2024-04-26 | $31.520 | $19.484,19 | $0,02652998 | $0,02496282 |
2024-04-25 | $32.227 | $23.532 | $0,02716664 | $0,02652998 |
2024-04-24 | $29.861 | $16.655,63 | $0,02515464 | $0,02716664 |
2024-04-23 | $32.967 | $17.946,91 | $0,02762068 | $0,02515464 |
2024-04-22 | $32.763 | $15.950,52 | $0,02766943 | $0,02762068 |
2024-04-21 | $33.383 | $3.782.328 | $0,02811060 | $0,02766943 |
2024-04-20 | $32.584 | $15.285,71 | $0,02870624 | $0,02811060 |
2024-04-19 | $35.263 | $15.403,30 | $0,02934378 | $0,02870624 |
2024-04-18 | $32.129 | $20.176 | $0,02704393 | $0,02934378 |
2024-04-17 | $28.362 | $4.037.186 | $0,02388901 | $0,02704393 |
Menginginkan data dalam mata uang lain? Gunakan API kami