Golden Ball USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-03 | $130.740 | $607,32 | $0,00000218 | N/A |
2024-05-02 | $137.820 | $2.196,31 | $0,00000229 | $0,00000218 |
2024-05-01 | $183.407 | $2.995,88 | $0,00000305 | $0,00000229 |
2024-04-30 | $170.760 | $3.361,61 | $0,00000284 | $0,00000305 |
2024-04-29 | $140.365 | $5,38 | $0,00000234 | $0,00000284 |
2024-04-28 | $139.815 | $568,50 | $0,00000233 | $0,00000234 |
2024-04-27 | $143.557 | $724,28 | $0,00000239 | $0,00000233 |
2024-04-26 | $150.635 | $627,90 | $0,00000251 | $0,00000239 |
2024-04-25 | $154.947 | $1.236,83 | $0,00000258 | $0,00000251 |
2024-04-24 | $146.379 | $386,25 | $0,00000244 | $0,00000258 |
2024-04-23 | $152.249 | $593,70 | $0,00000254 | $0,00000244 |
2024-04-22 | $147.165 | $957,88 | $0,00000245 | $0,00000254 |
2024-04-21 | $145.341 | $1.670,87 | $0,00000242 | $0,00000245 |
2024-04-20 | $107.477 | $249,03 | $0,00000179 | $0,00000242 |
2024-04-19 | $118.922 | $233,74 | $0,00000198 | $0,00000179 |
2024-04-18 | $115.930 | $4,66 | $0,00000193 | $0,00000198 |
2024-04-17 | $115.735 | $117,28 | $0,00000193 | $0,00000193 |
2024-04-16 | $119.032 | $147,78 | $0,00000199 | $0,00000193 |
2024-04-15 | $133.585 | $279,15 | $0,00000222 | $0,00000199 |
2024-04-14 | $134.950 | $344,94 | $0,00000225 | $0,00000222 |
2024-04-13 | $170.924 | $974,05 | $0,00000285 | $0,00000225 |
2024-04-12 | $171.498 | $326,09 | $0,00000286 | $0,00000285 |
2024-04-11 | $171.784 | $362,57 | $0,00000286 | $0,00000286 |
2024-04-10 | $164.830 | $431,63 | $0,00000274 | $0,00000286 |
2024-04-09 | $182.822 | $785,25 | $0,00000304 | $0,00000274 |
2024-04-08 | $186.057 | $1.823,68 | $0,00000309 | $0,00000304 |
2024-04-07 | $152.702 | $3.647,26 | $0,00000254 | $0,00000309 |
2024-04-06 | $128.488 | $231,37 | $0,00000214 | $0,00000254 |
2024-04-05 | $154.096 | $211,87 | $0,00000257 | $0,00000214 |
2024-04-04 | $150.166 | $980,48 | $0,00000250 | $0,00000257 |
2024-04-03 | $155.528 | $1.174,16 | $0,00000258 | $0,00000250 |
Menginginkan data dalam mata uang lain? Gunakan API kami