Golden Doge USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $179.941 | $43,12 | $0,000000000001800 | N/A |
2024-05-22 | $181.618 | $9,92 | $0,000000000001819 | $0,000000000001800 |
2024-05-21 | $175.645 | $2.903,19 | $0,000000000001757 | $0,000000000001819 |
2024-05-20 | $161.879 | $1.164,40 | $0,000000000001617 | $0,000000000001757 |
2024-05-19 | $162.073 | $237,60 | $0,000000000001619 | $0,000000000001617 |
2024-05-18 | $157.008 | $333,11 | $0,000000000001572 | $0,000000000001619 |
2024-05-17 | $151.199 | $940,13 | $0,000000000001511 | $0,000000000001572 |
2024-05-16 | $151.270 | $227,53 | $0,000000000001510 | $0,000000000001511 |
2024-05-15 | $146.110 | $17,44 | $0,000000000001461 | $0,000000000001510 |
2024-05-14 | $152.602 | $35,47 | $0,000000000001526 | $0,000000000001461 |
2024-05-13 | $151.704 | $39,75 | $0,000000000001518 | $0,000000000001526 |
2024-05-12 | $151.471 | $346,49 | $0,000000000001515 | $0,000000000001518 |
2024-05-11 | $149.175 | $202,34 | $0,000000000001491 | $0,000000000001515 |
2024-05-10 | $151.012 | $276,79 | $0,000000000001512 | $0,000000000001491 |
2024-05-09 | $147.722 | $86,73 | $0,000000000001480 | $0,000000000001512 |
2024-05-08 | $142.217 | $1.579,70 | $0,000000000001421 | $0,000000000001480 |
2024-05-07 | $171.788 | $25,82 | $0,000000000001717 | $0,000000000001421 |
2024-05-06 | $173.055 | $186,31 | $0,000000000001731 | $0,000000000001717 |
2024-05-05 | $172.134 | $380,73 | $0,000000000001722 | $0,000000000001731 |
2024-05-04 | $162.643 | $177,21 | $0,000000000001628 | $0,000000000001722 |
2024-05-03 | $159.231 | $198,53 | $0,000000000001592 | $0,000000000001628 |
2024-05-02 | $168.077 | $190,66 | $0,000000000001678 | $0,000000000001592 |
2024-05-01 | $171.175 | $94,78 | $0,000000000001712 | $0,000000000001678 |
2024-04-30 | $172.919 | $1.323,78 | $0,000000000001725 | $0,000000000001712 |
2024-04-29 | $176.622 | $295,32 | $0,000000000001765 | $0,000000000001725 |
2024-04-28 | $168.293 | $3.213,00 | $0,000000000001685 | $0,000000000001765 |
2024-04-27 | $169.303 | $235,69 | $0,000000000001692 | $0,000000000001685 |
2024-04-26 | $165.910 | $15,58 | $0,000000000001660 | $0,000000000001692 |
2024-04-25 | $164.596 | $1.702,71 | $0,000000000001646 | $0,000000000001660 |
2024-04-24 | $182.461 | $637,44 | $0,000000000001824 | $0,000000000001646 |
2024-04-23 | $206.978 | $219,39 | $0,000000000002069 | $0,000000000001824 |
Menginginkan data dalam mata uang lain? Gunakan API kami