Golden USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-22 | $0,000000000000000000 | $137.930 | $0,00998036 | N/A |
2024-05-21 | $0,000000000000000000 | $120.548 | $0,00849080 | $0,00998036 |
2024-05-20 | $0,000000000000000000 | $144.151 | $0,00888841 | $0,00849080 |
2024-05-19 | $0,000000000000000000 | $94.907 | $0,00691942 | $0,00888841 |
2024-05-18 | $0,000000000000000000 | $133.311 | $0,00847563 | $0,00691942 |
2024-05-17 | $0,000000000000000000 | $107.812 | $0,00793002 | $0,00847563 |
2024-05-16 | $0,000000000000000000 | $104.244 | $0,00655470 | $0,00793002 |
2024-05-15 | $0,000000000000000000 | $82.270 | $0,00559481 | $0,00655470 |
2024-05-14 | $0,000000000000000000 | $102.548 | $0,00540899 | $0,00559481 |
2024-05-13 | $0,000000000000000000 | $123.023 | $0,00671130 | $0,00540899 |
2024-05-12 | $0,000000000000000000 | $113.541 | $0,00598804 | $0,00671130 |
2024-05-11 | $0,000000000000000000 | $122.983 | $0,00767902 | $0,00598804 |
2024-05-10 | $0,000000000000000000 | $80.217 | $0,00460584 | $0,00767902 |
2024-05-09 | $0,000000000000000000 | $87.739 | $0,00462153 | $0,00460584 |
2024-05-08 | $0,000000000000000000 | $149.419 | $0,00895355 | $0,00462153 |
2024-05-07 | $0,000000000000000000 | $162.262 | $0,00821540 | $0,00895355 |
2024-05-06 | $0,000000000000000000 | $148.977 | $0,00903743 | $0,00821540 |
2024-05-05 | $0,000000000000000000 | $181.924 | $0,00712478 | $0,00903743 |
2024-05-04 | $0,000000000000000000 | $149.060 | $0,00621444 | $0,00712478 |
2024-05-03 | $0,000000000000000000 | $118.131 | $0,00507505 | $0,00621444 |
2024-05-02 | $0,000000000000000000 | $142.906 | $0,00561568 | $0,00507505 |
2024-05-01 | $0,000000000000000000 | $102.209 | $0,00472335 | $0,00561568 |
2024-04-30 | $0,000000000000000000 | $160.171 | $0,00629166 | $0,00472335 |
2024-04-29 | $0,000000000000000000 | $135.422 | $0,00531476 | $0,00629166 |
2024-04-28 | $0,000000000000000000 | $126.824 | $0,00475877 | $0,00531476 |
2024-04-27 | $0,000000000000000000 | $111.140 | $0,00460833 | $0,00475877 |
2024-04-26 | $0,000000000000000000 | $100.539 | $0,00477990 | $0,00460833 |
2024-04-25 | $0,000000000000000000 | $103.620 | $0,00526936 | $0,00477990 |
2024-04-24 | $0,000000000000000000 | $115.992 | $0,00577821 | $0,00526936 |
2024-04-23 | $0,000000000000000000 | $107.180 | $0,00507861 | $0,00577821 |
Menginginkan data dalam mata uang lain? Gunakan API kami