Goldfinch USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-05 | $247.413.001 | $3.558.745 | $3,29 | N/A |
2024-06-04 | $249.551.646 | $4.121.231 | $3,31 | $3,29 |
2024-06-03 | $266.820.439 | $3.713.030 | $3,53 | $3,31 |
2024-06-02 | $253.952.274 | $3.180.865 | $3,36 | $3,53 |
2024-06-01 | $251.307.024 | $3.707.252 | $3,33 | $3,36 |
2024-05-31 | $251.397.231 | $3.905.377 | $3,40 | $3,33 |
2024-05-30 | $249.342.158 | $4.534.358 | $3,37 | $3,40 |
2024-05-29 | $255.129.452 | $3.962.667 | $3,45 | $3,37 |
2024-05-28 | $266.320.218 | $4.119.886 | $3,60 | $3,45 |
2024-05-27 | $273.527.016 | $3.568.515 | $3,69 | $3,60 |
2024-05-26 | $278.943.834 | $4.550.908 | $3,77 | $3,69 |
2024-05-25 | $271.136.472 | $6.898.259 | $3,66 | $3,77 |
2024-05-24 | $269.011.730 | $7.432.026 | $3,63 | $3,66 |
2024-05-23 | $270.879.390 | $5.186.633 | $3,67 | $3,63 |
2024-05-22 | $281.280.458 | $6.257.942 | $3,80 | $3,67 |
2024-05-21 | $291.327.440 | $5.616.533 | $3,95 | $3,80 |
2024-05-20 | $270.915.204 | $4.226.634 | $3,67 | $3,95 |
2024-05-19 | $281.177.844 | $5.064.894 | $3,79 | $3,67 |
2024-05-18 | $288.663.071 | $5.750.783 | $3,91 | $3,79 |
2024-05-17 | $290.169.024 | $5.397.770 | $3,95 | $3,91 |
2024-05-16 | $290.739.915 | $5.273.181 | $3,94 | $3,95 |
2024-05-15 | $270.566.430 | $3.820.770 | $3,68 | $3,94 |
2024-05-14 | $285.879.243 | $3.689.719 | $3,88 | $3,68 |
2024-05-13 | $291.539.781 | $3.972.813 | $3,96 | $3,88 |
2024-05-12 | $291.089.242 | $3.641.051 | $3,93 | $3,96 |
2024-05-11 | $276.990.662 | $4.974.467 | $3,76 | $3,93 |
2024-05-10 | $283.171.112 | $3.838.613 | $3,84 | $3,76 |
2024-05-09 | $269.595.922 | $3.969.567 | $3,65 | $3,84 |
2024-05-08 | $290.527.087 | $4.657.008 | $3,94 | $3,65 |
2024-05-07 | $315.003.651 | $11.272.123 | $4,26 | $3,94 |
2024-05-06 | $314.505.289 | $4.794.075 | $4,24 | $4,26 |
Menginginkan data dalam mata uang lain? Gunakan API kami