Goledo USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-08 | $0,000000000000000000 | $62,95 | $0,00194426 | N/A |
2024-06-07 | $0,000000000000000000 | $268,36 | $0,00222648 | $0,00194426 |
2024-06-06 | $0,000000000000000000 | $854,92 | $0,00210536 | $0,00222648 |
2024-06-05 | $0,000000000000000000 | $421,21 | $0,00220578 | $0,00210536 |
2024-06-04 | $0,000000000000000000 | $71,48 | $0,00226847 | $0,00220578 |
2024-06-03 | $0,000000000000000000 | $42,78 | $0,00214994 | $0,00226847 |
2024-06-02 | $0,000000000000000000 | $86,88 | $0,00215368 | $0,00214994 |
2024-06-01 | $0,000000000000000000 | $57,87 | $0,00214754 | $0,00215368 |
2024-05-31 | $0,000000000000000000 | $150,96 | $0,00214651 | $0,00214754 |
2024-05-30 | $0,000000000000000000 | $13,48 | $0,00219616 | $0,00214651 |
2024-05-29 | $0,000000000000000000 | $14,76 | $0,00220046 | $0,00219616 |
2024-05-28 | $0,000000000000000000 | $23,01 | $0,00226740 | $0,00220046 |
2024-05-27 | $0,000000000000000000 | $19,48 | $0,00216850 | $0,00226740 |
2024-05-26 | $0,000000000000000000 | $213,39 | $0,00222470 | $0,00216850 |
2024-05-25 | $0,000000000000000000 | $16,00 | $0,00221997 | $0,00222470 |
2024-05-24 | $0,000000000000000000 | $529,72 | $0,00226512 | $0,00221997 |
2024-05-23 | $0,000000000000000000 | $135,38 | $0,00237620 | $0,00226512 |
2024-05-22 | $0,000000000000000000 | $215,94 | $0,00240733 | $0,00237620 |
2024-05-21 | $0,000000000000000000 | $308,41 | $0,00239673 | $0,00240733 |
2024-05-20 | $0,000000000000000000 | $179,25 | $0,00223566 | $0,00239673 |
2024-05-19 | $0,000000000000000000 | $229,02 | $0,00233106 | $0,00223566 |
2024-05-18 | $0,000000000000000000 | $51,55 | $0,00230279 | $0,00233106 |
2024-05-17 | $0,000000000000000000 | $90,17 | $0,00224225 | $0,00230279 |
2024-05-16 | $0,000000000000000000 | $129,05 | $0,00215902 | $0,00224225 |
2024-05-15 | $0,000000000000000000 | $19,51 | $0,00205301 | $0,00215902 |
2024-05-14 | $0,000000000000000000 | $46,40 | $0,00215213 | $0,00205301 |
2024-05-13 | $0,000000000000000000 | $62,47 | $0,00217526 | $0,00215213 |
2024-05-12 | $0,000000000000000000 | $1,009 | $0,00217052 | $0,00217526 |
2024-05-11 | $0,000000000000000000 | $36,00 | $0,00215620 | $0,00217052 |
2024-05-10 | $0,000000000000000000 | $644,21 | $0,00223379 | $0,00215620 |
2024-05-09 | $0,000000000000000000 | $299,26 | $0,00211309 | $0,00223379 |
Menginginkan data dalam mata uang lain? Gunakan API kami