Gomdori USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $2.343.374 | $0,00016649 | N/A |
2024-05-31 | $0,000000000000000000 | $5.352.222 | $0,00023227 | $0,00016649 |
2024-05-30 | $0,000000000000000000 | $235.023 | $0,00060896 | $0,00023227 |
2024-05-29 | $0,000000000000000000 | $353.666 | $0,00064271 | $0,00060896 |
2024-05-28 | $0,000000000000000000 | $184.409 | $0,00066449 | $0,00064271 |
2024-05-27 | $0,000000000000000000 | $732.727 | $0,00065913 | $0,00066449 |
2024-05-26 | $0,000000000000000000 | $974.626 | $0,00068514 | $0,00065913 |
2024-05-25 | $0,000000000000000000 | $772.131 | $0,00067971 | $0,00068514 |
2024-05-24 | $0,000000000000000000 | $17.297,61 | $0,00068927 | $0,00067971 |
2024-05-23 | $0,000000000000000000 | $23.079 | $0,00073339 | $0,00068927 |
2024-05-22 | $0,000000000000000000 | $31.123 | $0,00070939 | $0,00073339 |
2024-05-21 | $0,000000000000000000 | $33.856 | $0,00081481 | $0,00070939 |
2024-05-20 | $0,000000000000000000 | $18.304,85 | $0,00073428 | $0,00081481 |
2024-05-19 | $0,000000000000000000 | $34.007 | $0,00083440 | $0,00073428 |
2024-05-18 | $0,000000000000000000 | $14.652,50 | $0,00094842 | $0,00083440 |
2024-05-17 | $0,000000000000000000 | $16.455,99 | $0,00096361 | $0,00094842 |
2024-05-16 | $0,000000000000000000 | $52.206 | $0,00099350 | $0,00096361 |
2024-05-15 | $0,000000000000000000 | $2.819.124 | $0,00096643 | $0,00099350 |
2024-05-14 | $0,000000000000000000 | $12.255.114 | $0,00105700 | $0,00096643 |
2024-05-13 | $0,000000000000000000 | $8.092.414 | $0,00107323 | $0,00105700 |
2024-05-12 | $0,000000000000000000 | $12.117.570 | $0,00110604 | $0,00107323 |
2024-05-11 | $0,000000000000000000 | $13.966.724 | $0,00115696 | $0,00110604 |
2024-05-10 | $0,000000000000000000 | $8.779.961 | $0,00105631 | $0,00115696 |
2024-05-09 | $0,000000000000000000 | $15.519.146 | $0,00093681 | $0,00105631 |
2024-05-08 | $0,000000000000000000 | $10.232.121 | $0,00100595 | $0,00093681 |
2024-05-07 | $0,000000000000000000 | $13.075.426 | $0,00096385 | $0,00100595 |
2024-05-06 | $0,000000000000000000 | $9.893.823 | $0,00102210 | $0,00096385 |
2024-05-05 | $0,000000000000000000 | $13.015.511 | $0,00108892 | $0,00102210 |
2024-05-04 | $0,000000000000000000 | $11.815.157 | $0,00118276 | $0,00108892 |
2024-05-03 | $0,000000000000000000 | $13.335.504 | $0,00120150 | $0,00118276 |
2024-05-02 | $0,000000000000000000 | $17.215.866 | $0,00123297 | $0,00120150 |
Menginginkan data dalam mata uang lain? Gunakan API kami