Good Boy USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $5.615,32 | $0,00008082 | N/A |
2024-06-15 | $0,000000000000000000 | $1.487,02 | $0,00009102 | $0,00008082 |
2024-06-14 | $0,000000000000000000 | $8.015,03 | $0,00009597 | $0,00009102 |
2024-06-13 | $0,000000000000000000 | $9.063,12 | $0,00011206 | $0,00009597 |
2024-06-12 | $0,000000000000000000 | $11.746,71 | $0,00012256 | $0,00011206 |
2024-06-11 | $0,000000000000000000 | $11.638,22 | $0,00014892 | $0,00012256 |
2024-06-10 | $0,000000000000000000 | $7.595,66 | $0,00017765 | $0,00014892 |
2024-06-09 | $0,000000000000000000 | $48.508 | $0,00014622 | $0,00017765 |
2024-06-08 | $0,000000000000000000 | $37.128 | $0,00019088 | $0,00014622 |
2024-06-07 | $0,000000000000000000 | $66.739 | $0,00027795 | $0,00019088 |
2024-06-06 | $0,000000000000000000 | $15,97 | $0,00032292 | $0,00027795 |
2024-06-05 | $0,000000000000000000 | $80.330 | $0,00045530 | $0,00032292 |
2024-06-04 | $0,000000000000000000 | $314.333 | $0,00048659 | $0,00045530 |
2024-06-03 | $0,000000000000000000 | $115.807 | $0,00066564 | $0,00048659 |
2024-06-02 | $0,000000000000000000 | $257.412 | $0,00073993 | $0,00066564 |
2024-06-01 | $0,000000000000000000 | $110.036 | $0,00102811 | $0,00073993 |
2024-05-31 | $0,000000000000000000 | $238.647 | $0,00119563 | $0,00102811 |
2024-05-30 | $0,000000000000000000 | $376.417 | $0,00154881 | $0,00119563 |
2024-05-29 | $0,000000000000000000 | $284.850 | $0,00112846 | $0,00154881 |
2024-05-28 | $0,000000000000000000 | $189.001 | $0,00088138 | $0,00112846 |
2024-05-27 | $0,000000000000000000 | $367.537 | $0,00072031 | $0,00088138 |
2024-05-26 | $0,000000000000000000 | $891.110 | $0,00139586 | $0,00072031 |
2024-05-25 | $0,000000000000000000 | $601.057 | $0,00118766 | $0,00139586 |
2024-05-24 | $0,000000000000000000 | $268.963 | $0,00040532 | $0,00118766 |
2024-05-23 | $0,000000000000000000 | $162.970 | $0,00051083 | $0,00040532 |
2024-05-22 | $0,000000000000000000 | $161.795 | $0,00075549 | $0,00051083 |
2024-05-21 | $0,000000000000000000 | $234.653 | $0,00090301 | $0,00075549 |
2024-05-20 | $0,000000000000000000 | $272.422 | $0,00090859 | $0,00090301 |
2024-05-19 | $0,000000000000000000 | $522.316 | $0,00095051 | $0,00090859 |
2024-05-18 | $0,000000000000000000 | $559.800 | $0,00175111 | $0,00095051 |
2024-05-17 | $0,000000000000000000 | $797.458 | $0,00158311 | $0,00175111 |
Menginginkan data dalam mata uang lain? Gunakan API kami