Good Entry USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-09 | $638.677 | $611,57 | $0,00137984 | N/A |
2024-06-08 | $643.286 | $622,66 | $0,00139051 | $0,00137984 |
2024-06-07 | $648.379 | $297,09 | $0,00140106 | $0,00139051 |
2024-06-06 | $653.185 | $5,63 | $0,00141087 | $0,00140106 |
2024-06-05 | $662.716 | $573,73 | $0,00143243 | $0,00141087 |
2024-06-04 | $648.370 | $30,54 | $0,00140156 | $0,00143243 |
2024-06-03 | $649.078 | $356,78 | $0,00140260 | $0,00140156 |
2024-06-02 | $656.183 | $645,18 | $0,00141854 | $0,00140260 |
2024-06-01 | $663.421 | $69,24 | $0,00143458 | $0,00141854 |
2024-05-31 | $664.302 | $292,50 | $0,00143634 | $0,00143458 |
2024-05-30 | $668.769 | $48,96 | $0,00144635 | $0,00143634 |
2024-05-29 | $682.543 | $29,67 | $0,00147613 | $0,00144635 |
2024-05-28 | $669.287 | $184,25 | $0,00144693 | $0,00147613 |
2024-05-27 | $685.866 | $12,88 | $0,00148217 | $0,00144693 |
2024-05-26 | $678.427 | $3.027,19 | $0,00146733 | $0,00148217 |
2024-05-25 | $732.745 | $280,92 | $0,00158479 | $0,00146733 |
2024-05-24 | $735.490 | $2.210,51 | $0,00159072 | $0,00158479 |
2024-05-23 | $757.987 | $362,11 | $0,00163966 | $0,00159072 |
2024-05-22 | $758.699 | $283,20 | $0,00164137 | $0,00163966 |
2024-05-21 | $776.780 | $91,59 | $0,00168224 | $0,00164137 |
2024-05-20 | $765.532 | $42,50 | $0,00165663 | $0,00168224 |
2024-05-19 | $777.581 | $78,26 | $0,00168293 | $0,00165663 |
2024-05-18 | $763.641 | $2.781,97 | $0,00165354 | $0,00168293 |
2024-05-17 | $807.552 | $216,45 | $0,00174829 | $0,00165354 |
2024-05-16 | $812.268 | $411,48 | $0,00175758 | $0,00174829 |
2024-05-15 | $813.911 | $379,84 | $0,00176276 | $0,00175758 |
2024-05-14 | $828.461 | $1.805,03 | $0,00179461 | $0,00176276 |
2024-05-13 | $848.498 | $789,84 | $0,00183648 | $0,00179461 |
2024-05-12 | $859.883 | $306,86 | $0,00186410 | $0,00183648 |
2024-05-11 | $866.550 | $287,43 | $0,00187542 | $0,00186410 |
2024-05-10 | $870.842 | $2.560,07 | $0,00188918 | $0,00187542 |
Menginginkan data dalam mata uang lain? Gunakan API kami