Google Tokenized Stock Defichain USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $48,69 | $82,43 | N/A |
2024-05-20 | $0,000000000000000000 | $222,78 | $75,36 | $82,43 |
2024-05-19 | $0,000000000000000000 | $89,87 | $75,88 | $75,36 |
2024-05-18 | $0,000000000000000000 | $2.616,56 | $76,41 | $75,88 |
2024-05-17 | $0,000000000000000000 | $5.808,13 | $72,32 | $76,41 |
2024-05-16 | $0,000000000000000000 | $1.141,95 | $74,87 | $72,32 |
2024-05-15 | $0,000000000000000000 | $21,28 | $69,71 | $74,87 |
2024-05-14 | $0,000000000000000000 | $181,91 | $71,76 | $69,71 |
2024-05-13 | $0,000000000000000000 | $0,00082523 | $69,93 | $71,76 |
2024-05-12 | $0,000000000000000000 | $0,00291941 | $70,68 | $69,93 |
2024-05-11 | $0,000000000000000000 | $0,00286243 | $69,20 | $70,68 |
2024-05-10 | $0,000000000000000000 | $0,057813 | $69,62 | $69,20 |
2024-05-09 | $0,000000000000000000 | $0,062322 | $71,37 | $69,62 |
2024-05-08 | $0,000000000000000000 | $146,42 | $71,07 | $71,37 |
2024-05-07 | $0,000000000000000000 | $192,42 | $72,61 | $71,07 |
2024-05-06 | $0,000000000000000000 | $193,97 | $73,39 | $72,61 |
2024-05-05 | $0,000000000000000000 | $193,87 | $73,36 | $73,39 |
2024-05-04 | $0,000000000000000000 | $525,28 | $72,72 | $73,36 |
2024-05-03 | $0,000000000000000000 | $140,32 | $70,16 | $72,72 |
2024-05-02 | $0,000000000000000000 | $202,35 | $69,29 | $70,16 |
2024-05-01 | $0,000000000000000000 | $388,40 | $74,23 | $69,29 |
2024-04-30 | $0,000000000000000000 | $3.703,43 | $78,52 | $74,23 |
2024-04-29 | $0,000000000000000000 | $1.826,23 | $80,62 | $78,52 |
2024-04-28 | $0,000000000000000000 | $1.905,23 | $80,92 | $80,62 |
2024-04-27 | $0,000000000000000000 | $24.492 | $80,11 | $80,92 |
2024-04-26 | $0,000000000000000000 | $44.997 | $79,78 | $80,11 |
2024-04-25 | $0,000000000000000000 | $0,195146 | $71,68 | $79,78 |
2024-04-24 | $0,000000000000000000 | $79,27 | $76,37 | $71,68 |
2024-04-23 | $0,000000000000000000 | $1.363,73 | $76,62 | $76,37 |
2024-04-22 | $0,000000000000000000 | $236,01 | $74,15 | $76,62 |
2024-04-21 | $0,000000000000000000 | $1.177,59 | $73,87 | $74,15 |
Menginginkan data dalam mata uang lain? Gunakan API kami