Governance Algo USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-05-10 | $0,000000000000000000 | $8.889,04 | $0,190694 | N/A |
| 2024-05-09 | $0,000000000000000000 | $24.094 | $0,183444 | $0,190694 |
| 2024-05-08 | $0,000000000000000000 | $5.411,91 | $0,187888 | $0,183444 |
| 2024-05-07 | $0,000000000000000000 | $4.417,83 | $0,190944 | $0,187888 |
| 2024-05-06 | $0,000000000000000000 | $4.412,64 | $0,193738 | $0,190944 |
| 2024-05-05 | $0,000000000000000000 | $5.923,69 | $0,190098 | $0,193738 |
| 2024-05-04 | $0,000000000000000000 | $23.143 | $0,188754 | $0,190098 |
| 2024-05-03 | $0,000000000000000000 | $9.100,79 | $0,179993 | $0,188754 |
| 2024-05-02 | $0,000000000000000000 | $8.022,78 | $0,177899 | $0,179993 |
| 2024-05-01 | $0,000000000000000000 | $12.728,83 | $0,174934 | $0,177899 |
| 2024-04-30 | $0,000000000000000000 | $9.309,07 | $0,186927 | $0,174934 |
| 2024-04-29 | $0,000000000000000000 | $4.351,32 | $0,191297 | $0,186927 |
| 2024-04-28 | $0,000000000000000000 | $8.359,31 | $0,194734 | $0,191297 |
| 2024-04-27 | $0,000000000000000000 | $7.567,61 | $0,193606 | $0,194734 |
| 2024-04-26 | $0,000000000000000000 | $15.739,67 | $0,196483 | $0,193606 |
| 2024-04-25 | $0,000000000000000000 | $34.196 | $0,205409 | $0,196483 |
| 2024-04-24 | $0,000000000000000000 | $4.339,12 | $0,188322 | $0,205409 |
| 2024-04-23 | $0,000000000000000000 | $7.622,98 | $0,190876 | $0,188322 |
| 2024-04-22 | $0,000000000000000000 | $7.661,27 | $0,182243 | $0,190876 |
| 2024-04-21 | $0,000000000000000000 | $6.243,45 | $0,186413 | $0,182243 |
| 2024-04-20 | $0,000000000000000000 | $21.062 | $0,170611 | $0,186413 |
| 2024-04-19 | $0,000000000000000000 | $67.754 | $0,169318 | $0,170611 |
| 2024-04-18 | $0,000000000000000000 | $48.210 | $0,164620 | $0,169318 |
| 2024-04-17 | $0,000000000000000000 | $111.903 | $0,169767 | $0,164620 |
| 2024-04-16 | $0,000000000000000000 | $60.907 | $0,166475 | $0,169767 |
| 2024-04-15 | $0,000000000000000000 | $30.431 | $0,176507 | $0,166475 |
| 2024-04-14 | $0,000000000000000000 | $82.179 | $0,164069 | $0,176507 |
| 2024-04-13 | $0,000000000000000000 | $78.057 | $0,189295 | $0,164069 |
| 2024-04-12 | $0,000000000000000000 | $37.218 | $0,221319 | $0,189295 |
| 2024-04-11 | $0,000000000000000000 | $92.466 | $0,222930 | $0,221319 |
| 2024-04-10 | $0,000000000000000000 | $166.838 | $0,226961 | $0,222930 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
