Governance OHM USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-29 | $0,000000000000000000 | $65.142 | $3.234,13 | N/A |
2024-04-28 | $0,000000000000000000 | $40.256 | $3.285,67 | $3.234,13 |
2024-04-27 | $0,000000000000000000 | $72.291 | $3.244,24 | $3.285,67 |
2024-04-26 | $0,000000000000000000 | $38.888 | $3.259,71 | $3.244,24 |
2024-04-25 | $0,000000000000000000 | $137.066 | $3.289,90 | $3.259,71 |
2024-04-24 | $0,000000000000000000 | $131.913 | $3.318,75 | $3.289,90 |
2024-04-23 | $0,000000000000000000 | $22.712 | $3.391,45 | $3.318,75 |
2024-04-22 | $0,000000000000000000 | $78.502 | $3.333,20 | $3.391,45 |
2024-04-21 | $0,000000000000000000 | $33.210 | $3.441,63 | $3.333,20 |
2024-04-20 | $0,000000000000000000 | $56.605 | $3.310,15 | $3.441,63 |
2024-04-19 | $0,000000000000000000 | $311.675 | $3.387,47 | $3.310,15 |
2024-04-18 | $0,000000000000000000 | $173.148 | $3.239,38 | $3.387,47 |
2024-04-17 | $0,000000000000000000 | $181.237 | $3.249,33 | $3.239,38 |
2024-04-16 | $0,000000000000000000 | $128.128 | $3.221,18 | $3.249,33 |
2024-04-15 | $0,000000000000000000 | $151.206 | $3.329,79 | $3.221,18 |
2024-04-14 | $0,000000000000000000 | $360.335 | $3.227,32 | $3.329,79 |
2024-04-13 | $0,000000000000000000 | $274.511 | $3.258,97 | $3.227,32 |
2024-04-12 | $0,000000000000000000 | $79.783 | $3.167,73 | $3.258,97 |
2024-04-11 | $0,000000000000000000 | $128.395 | $3.255,09 | $3.167,73 |
2024-04-10 | $0,000000000000000000 | $137.870 | $3.177,35 | $3.255,09 |
2024-04-09 | $0,000000000000000000 | $74.702 | $3.276,62 | $3.177,35 |
2024-04-08 | $0,000000000000000000 | $44.335 | $3.312,95 | $3.276,62 |
2024-04-07 | $0,000000000000000000 | $91.277 | $3.238,98 | $3.312,95 |
2024-04-06 | $0,000000000000000000 | $113.440 | $3.228,26 | $3.238,98 |
2024-04-05 | $0,000000000000000000 | $218.170 | $3.183,34 | $3.228,26 |
2024-04-04 | $0,000000000000000000 | $105.639 | $3.189,79 | $3.183,34 |
2024-04-03 | $0,000000000000000000 | $191.215 | $3.211,66 | $3.189,79 |
2024-04-02 | $0,000000000000000000 | $244.393 | $3.228,96 | $3.211,66 |
2024-04-01 | $0,000000000000000000 | $18.502,27 | $3.185,04 | $3.228,96 |
2024-03-31 | $0,000000000000000000 | $61.290 | $3.210,56 | $3.185,04 |
2024-03-30 | $0,000000000000000000 | $92.039 | $3.170,41 | $3.210,56 |
Menginginkan data dalam mata uang lain? Gunakan API kami