Governance xALGO USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-08 | $0,000000000000000000 | $580,73 | $0,250829 | N/A |
2024-06-07 | $0,000000000000000000 | $45,16 | $0,264383 | $0,250829 |
2024-06-06 | $0,000000000000000000 | $2.770,56 | $0,266060 | $0,264383 |
2024-06-05 | $0,000000000000000000 | $86,29 | $0,192849 | $0,266060 |
2024-06-04 | $0,000000000000000000 | $33,79 | $0,187021 | $0,192849 |
2024-06-03 | $0,000000000000000000 | $33,79 | $0,187021 | $0,187021 |
2024-05-14 | $0,000000000000000000 | $6,92 | $0,186011 | $0,187021 |
2024-05-13 | $0,000000000000000000 | $3,77 | $0,187075 | $0,186011 |
2024-05-12 | $0,000000000000000000 | $3,59 | $0,185301 | $0,187075 |
2024-05-11 | $0,000000000000000000 | $3,61 | $0,186444 | $0,185301 |
2024-05-10 | $0,000000000000000000 | $3,61 | $0,186444 | $0,186444 |
2024-05-09 | $0,000000000000000000 | $3,75 | $0,189630 | $0,186444 |
Menginginkan data dalam mata uang lain? Gunakan API kami