governance ZIL USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-30 | $2.506.098 | $6.386,29 | $4,47 | N/A |
2024-04-29 | $2.339.569 | $1.209,52 | $4,17 | $4,47 |
2024-04-28 | $2.372.612 | $2.957,82 | $4,24 | $4,17 |
2024-04-27 | $2.432.388 | $2.487,68 | $4,34 | $4,24 |
2024-04-26 | $2.594.466 | $1.633,55 | $4,63 | $4,34 |
2024-04-25 | $2.556.692 | $1.027,89 | $4,59 | $4,63 |
2024-04-24 | $2.696.709 | $1.634,58 | $4,83 | $4,59 |
2024-04-23 | $2.606.175 | $410,09 | $4,65 | $4,83 |
2024-04-22 | $2.532.656 | $1.836,55 | $4,52 | $4,65 |
2024-04-21 | $2.575.540 | $3.307,82 | $4,61 | $4,52 |
2024-04-20 | $2.398.094 | $1.953,78 | $4,28 | $4,61 |
2024-04-19 | $2.385.944 | $2.167,65 | $4,26 | $4,28 |
2024-04-18 | $2.324.292 | $2.030,12 | $4,15 | $4,26 |
2024-04-17 | $2.387.818 | $2.569,87 | $4,23 | $4,15 |
2024-04-16 | $2.375.864 | $2.380,62 | $4,25 | $4,23 |
2024-04-15 | $2.492.470 | $1.498,74 | $4,45 | $4,25 |
2024-04-14 | $2.342.528 | $6.827,96 | $4,20 | $4,45 |
2024-04-13 | $2.658.184 | $3.523,88 | $4,75 | $4,20 |
2024-04-12 | $3.113.387 | $10.538,25 | $5,56 | $4,75 |
2024-04-11 | $3.306.423 | $1.827,80 | $5,91 | $5,56 |
2024-04-10 | $3.292.027 | $5.526,45 | $5,88 | $5,91 |
2024-04-09 | $3.662.419 | $13.370,37 | $6,54 | $5,88 |
2024-04-08 | $3.447.439 | $1.141,37 | $6,15 | $6,54 |
2024-04-07 | $3.392.026 | $841,05 | $6,07 | $6,15 |
2024-04-06 | $3.355.078 | $499,45 | $5,99 | $6,07 |
2024-04-05 | $3.428.539 | $999,26 | $6,12 | $5,99 |
2024-04-04 | $3.374.563 | $1.728,38 | $6,02 | $6,12 |
2024-04-03 | $3.460.588 | $1.843,95 | $6,13 | $6,02 |
2024-04-02 | $3.764.488 | $4.903,22 | $6,74 | $6,13 |
2024-04-01 | $4.106.620 | $7.582,84 | $7,33 | $6,74 |
2024-03-31 | $3.831.351 | $5.249,30 | $6,84 | $7,33 |
Menginginkan data dalam mata uang lain? Gunakan API kami