Governor DAO USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $131.308 | $21.702 | $0,04425463 | N/A |
2024-05-03 | $129.371 | $18.622,62 | $0,04369171 | $0,04425463 |
2024-05-02 | $131.725 | $15.221,63 | $0,04448416 | $0,04369171 |
2024-05-01 | $129.573 | $17.927,23 | $0,04370468 | $0,04448416 |
2024-04-30 | $139.551 | $19.124,77 | $0,04712877 | $0,04370468 |
2024-04-29 | $144.968 | $20.845 | $0,04883937 | $0,04712877 |
2024-04-28 | $134.128 | $24.229 | $0,04531798 | $0,04883937 |
2024-04-27 | $136.863 | $24.204 | $0,04633863 | $0,04531798 |
2024-04-26 | $138.496 | $23.351 | $0,04659400 | $0,04633863 |
2024-04-25 | $142.707 | $22.770 | $0,04818925 | $0,04659400 |
2024-04-24 | $138.125 | $23.039 | $0,04669364 | $0,04818925 |
2024-04-23 | $136.500 | $23.073 | $0,04602050 | $0,04669364 |
2024-04-22 | $129.990 | $23.952 | $0,04387996 | $0,04602050 |
2024-04-21 | $129.774 | $22.031 | $0,04383493 | $0,04387996 |
2024-04-20 | $135.968 | $15.962,67 | $0,04589290 | $0,04383493 |
2024-04-19 | $130.904 | $17.204,73 | $0,04425082 | $0,04589290 |
2024-04-18 | $133.971 | $22.296 | $0,04503666 | $0,04425082 |
2024-04-17 | $133.372 | $21.782 | $0,04487397 | $0,04503666 |
2024-04-16 | $139.307 | $20.956 | $0,04702498 | $0,04487397 |
2024-04-15 | $139.602 | $17.551,77 | $0,04706227 | $0,04702498 |
2024-04-14 | $139.772 | $15.509,81 | $0,04724689 | $0,04706227 |
2024-04-13 | $145.659 | $16.583,31 | $0,04919160 | $0,04724689 |
2024-04-12 | $171.485 | $23.783 | $0,058074 | $0,04919160 |
2024-04-11 | $170.137 | $16.461,24 | $0,057420 | $0,058074 |
2024-04-10 | $172.830 | $17.589,16 | $0,058437 | $0,057420 |
2024-04-09 | $154.134 | $13.950,93 | $0,051957 | $0,058437 |
2024-04-08 | $146.626 | $21.777 | $0,04975859 | $0,051957 |
2024-04-07 | $146.056 | $19.110,23 | $0,04931422 | $0,04975859 |
2024-04-06 | $149.437 | $21.065 | $0,050549 | $0,04931422 |
2024-04-05 | $150.070 | $21.814 | $0,050658 | $0,050549 |
2024-04-04 | $139.659 | $18.985,70 | $0,04712794 | $0,050658 |
Menginginkan data dalam mata uang lain? Gunakan API kami