Göztepe S.K. Fan Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-08 | $2.270.575 | $602.094 | $0,928584 | N/A |
2024-05-07 | $2.198.803 | $492.805 | $0,899534 | $0,928584 |
2024-05-06 | $2.251.045 | $168.440 | $0,915755 | $0,899534 |
2024-05-05 | $2.349.504 | $299.950 | $0,959897 | $0,915755 |
2024-05-04 | $2.342.773 | $363.291 | $0,961195 | $0,959897 |
2024-05-03 | $2.406.380 | $376.677 | $0,984603 | $0,961195 |
2024-05-02 | $2.442.679 | $542.023 | $0,997379 | $0,984603 |
2024-05-01 | $2.586.028 | $369.302 | $1,057 | $0,997379 |
2024-04-30 | $2.754.221 | $1.933.926 | $1,13 | $1,057 |
2024-04-29 | $2.618.843 | $1.305.186 | $1,091 | $1,13 |
2024-04-28 | $2.594.203 | $217.719 | $1,081 | $1,091 |
2024-04-27 | $2.741.366 | $141.805 | $1,14 | $1,081 |
2024-04-26 | $2.672.682 | $167.090 | $1,11 | $1,14 |
2024-04-25 | $2.606.923 | $270.943 | $1,086 | $1,11 |
2024-04-24 | $2.633.405 | $589.131 | $1,098 | $1,086 |
2024-04-23 | $2.639.121 | $1.160.423 | $1,099 | $1,098 |
2024-04-22 | $2.545.979 | $284.757 | $1,073 | $1,099 |
2024-04-21 | $2.579.668 | $413.727 | $1,082 | $1,073 |
2024-04-20 | $2.630.766 | $250.536 | $1,10 | $1,082 |
2024-04-19 | $2.494.737 | $119.878 | $1,046 | $1,10 |
2024-04-18 | $2.420.258 | $225.708 | $1,015 | $1,046 |
2024-04-17 | $2.489.280 | $241.064 | $1,045 | $1,015 |
2024-04-16 | $2.517.168 | $629.679 | $1,056 | $1,045 |
2024-04-15 | $2.529.664 | $299.351 | $1,056 | $1,056 |
2024-04-14 | $2.524.547 | $497.965 | $1,049 | $1,056 |
2024-04-13 | $2.672.901 | $1.298.091 | $1,13 | $1,049 |
2024-04-12 | $3.045.413 | $1.935.764 | $1,28 | $1,13 |
2024-04-11 | $2.822.004 | $666.299 | $1,19 | $1,28 |
2024-04-10 | $2.902.486 | $352.739 | $1,22 | $1,19 |
2024-04-09 | $2.880.972 | $1.333.358 | $1,22 | $1,22 |
2024-04-08 | $2.876.464 | $1.179.196 | $1,21 | $1,22 |
Menginginkan data dalam mata uang lain? Gunakan API kami