GPU Inu USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-07 | $0,000000000000000000 | $5.983,90 | $0,00000925 | N/A |
2024-06-06 | $0,000000000000000000 | $14.334,44 | $0,00001101 | $0,00000925 |
2024-06-05 | $0,000000000000000000 | $3.522,98 | $0,00001026 | $0,00001101 |
2024-06-04 | $0,000000000000000000 | $1.404,88 | $0,00000822 | $0,00001026 |
2024-06-03 | $0,000000000000000000 | $2.533,15 | $0,00000772 | $0,00000822 |
2024-06-02 | $0,000000000000000000 | $1.568,25 | $0,00000708 | $0,00000772 |
2024-06-01 | $0,000000000000000000 | $1.428,49 | $0,00000682 | $0,00000708 |
2024-05-31 | $0,000000000000000000 | $2.026,78 | $0,00000732 | $0,00000682 |
2024-05-30 | $0,000000000000000000 | $6.309,42 | $0,00000711 | $0,00000732 |
2024-05-29 | $0,000000000000000000 | $16.151,23 | $0,00000768 | $0,00000711 |
2024-05-28 | $0,000000000000000000 | $7.676,89 | $0,00000537 | $0,00000768 |
2024-05-27 | $0,000000000000000000 | $3.806,70 | $0,00000487 | $0,00000537 |
2024-05-26 | $0,000000000000000000 | $28.828 | $0,00000546 | $0,00000487 |
2024-05-25 | $0,000000000000000000 | $2.501,90 | $0,00000765 | $0,00000546 |
2024-05-24 | $0,000000000000000000 | $37.908 | $0,00000931 | $0,00000765 |
2024-05-23 | $0,000000000000000000 | $1.296,57 | $0,00001188 | $0,00000931 |
2024-05-22 | $0,000000000000000000 | $2.025,68 | $0,00001163 | $0,00001188 |
2024-05-21 | $0,000000000000000000 | $6.411,72 | $0,00001318 | $0,00001163 |
2024-05-20 | $0,000000000000000000 | $4.114,25 | $0,00001331 | $0,00001318 |
2024-05-19 | $0,000000000000000000 | $13.788,45 | $0,00001180 | $0,00001331 |
2024-05-18 | $0,000000000000000000 | $5.050,07 | $0,00001652 | $0,00001180 |
2024-05-17 | $0,000000000000000000 | $23.359 | $0,00001262 | $0,00001652 |
2024-05-16 | $0,000000000000000000 | $1.849,57 | $0,00001923 | $0,00001262 |
2024-05-15 | $0,000000000000000000 | $13.568,71 | $0,00001818 | $0,00001923 |
2024-05-14 | $0,000000000000000000 | $9.268,90 | $0,00002148 | $0,00001818 |
2024-05-13 | $0,000000000000000000 | $13.822,60 | $0,00002583 | $0,00002148 |
2024-05-12 | $0,000000000000000000 | $3.723,13 | $0,00001984 | $0,00002583 |
2024-05-11 | $0,000000000000000000 | $867,30 | $0,00001548 | $0,00001984 |
2024-05-10 | $0,000000000000000000 | $1.112,36 | $0,00001597 | $0,00001548 |
2024-05-09 | $0,000000000000000000 | $1.141,08 | $0,00001570 | $0,00001597 |
2024-05-08 | $0,000000000000000000 | $4.677,37 | $0,00001662 | $0,00001570 |
Menginginkan data dalam mata uang lain? Gunakan API kami