Gram Silver USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-05 | $0,000000000000000000 | $77.354 | $0,957053 | N/A |
2024-06-04 | $0,000000000000000000 | $34.540 | $0,995369 | $0,957053 |
2024-06-03 | $0,000000000000000000 | $7.733,66 | $0,985023 | $0,995369 |
2024-06-02 | $0,000000000000000000 | $7.786,07 | $0,986989 | $0,985023 |
2024-06-01 | $0,000000000000000000 | $48.814 | $0,986176 | $0,986989 |
2024-05-31 | $0,000000000000000000 | $45.011 | $1,012 | $0,986176 |
2024-05-30 | $0,000000000000000000 | $40.850 | $1,036 | $1,012 |
2024-05-29 | $0,000000000000000000 | $47.195 | $1,038 | $1,036 |
2024-05-28 | $0,000000000000000000 | $27.717 | $1,025 | $1,038 |
2024-05-27 | $0,000000000000000000 | $4.893,83 | $0,983230 | $1,025 |
2024-05-26 | $0,000000000000000000 | $11.515,72 | $0,984030 | $0,983230 |
2024-05-25 | $0,000000000000000000 | $15.677,62 | $0,989853 | $0,984030 |
2024-05-24 | $0,000000000000000000 | $57.142 | $0,981048 | $0,989853 |
2024-05-23 | $0,000000000000000000 | $75.987 | $1,001 | $0,981048 |
2024-05-22 | $0,000000000000000000 | $21.955 | $1,035 | $1,001 |
2024-05-21 | $0,000000000000000000 | $103.975 | $1,052 | $1,035 |
2024-05-20 | $0,000000000000000000 | $8.139,81 | $1,020 | $1,052 |
2024-05-19 | $0,000000000000000000 | $9.256,48 | $1,019 | $1,020 |
2024-05-18 | $0,000000000000000000 | $58.944 | $1,020 | $1,019 |
2024-05-17 | $0,000000000000000000 | $30.066 | $0,965838 | $1,020 |
2024-05-16 | $0,000000000000000000 | $44.900 | $0,969293 | $0,965838 |
2024-05-15 | $0,000000000000000000 | $32.185 | $0,930952 | $0,969293 |
2024-05-14 | $0,000000000000000000 | $25.372 | $0,919028 | $0,930952 |
2024-05-13 | $0,000000000000000000 | $5.354,33 | $0,919140 | $0,919028 |
2024-05-12 | $0,000000000000000000 | $6.346,70 | $0,918287 | $0,919140 |
2024-05-11 | $0,000000000000000000 | $56.706 | $0,915968 | $0,918287 |
2024-05-10 | $0,000000000000000000 | $67.332 | $0,921512 | $0,915968 |
2024-05-09 | $0,000000000000000000 | $15.937,61 | $0,889062 | $0,921512 |
2024-05-08 | $0,000000000000000000 | $17.964,67 | $0,887681 | $0,889062 |
2024-05-07 | $0,000000000000000000 | $30.215 | $0,894631 | $0,887681 |
2024-05-06 | $0,000000000000000000 | $8.345,61 | $0,865875 | $0,894631 |
Menginginkan data dalam mata uang lain? Gunakan API kami