GraphLinq Chain USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-10 | $31.320.033 | $745.382 | $0,092206 | N/A |
2024-05-09 | $28.201.390 | $1.001.628 | $0,082798 | $0,092206 |
2024-05-08 | $30.400.136 | $982.156 | $0,089208 | $0,082798 |
2024-05-07 | $30.951.881 | $1.549.657 | $0,091025 | $0,089208 |
2024-05-06 | $33.405.774 | $657.547 | $0,098558 | $0,091025 |
2024-05-05 | $33.232.419 | $1.377.640 | $0,097773 | $0,098558 |
2024-05-04 | $32.749.816 | $1.190.679 | $0,096611 | $0,097773 |
2024-05-03 | $30.117.654 | $1.777.045 | $0,088138 | $0,096611 |
2024-05-02 | $29.920.501 | $1.337.739 | $0,087884 | $0,088138 |
2024-05-01 | $27.500.369 | $1.399.515 | $0,080485 | $0,087884 |
2024-04-30 | $30.265.480 | $764.627 | $0,087926 | $0,080485 |
2024-04-29 | $32.423.385 | $712.935 | $0,095139 | $0,087926 |
2024-04-28 | $31.585.398 | $774.408 | $0,092984 | $0,095139 |
2024-04-27 | $31.655.521 | $456.442 | $0,093157 | $0,092984 |
2024-04-26 | $32.686.729 | $1.170.053 | $0,096144 | $0,093157 |
2024-04-25 | $32.601.305 | $796.904 | $0,096024 | $0,096144 |
2024-04-24 | $34.046.731 | $735.669 | $0,100403 | $0,096024 |
2024-04-23 | $34.394.980 | $1.167.044 | $0,101655 | $0,100403 |
2024-04-22 | $35.380.366 | $929.683 | $0,104577 | $0,101655 |
2024-04-21 | $37.270.702 | $1.078.353 | $0,108873 | $0,104577 |
2024-04-20 | $35.605.200 | $1.810.016 | $0,104937 | $0,108873 |
2024-04-19 | $35.209.499 | $1.219.573 | $0,103003 | $0,104937 |
2024-04-18 | $32.789.802 | $1.166.052 | $0,095886 | $0,103003 |
2024-04-17 | $31.818.770 | $2.051.026 | $0,093648 | $0,095886 |
2024-04-16 | $31.483.204 | $1.706.193 | $0,093427 | $0,093648 |
2024-04-15 | $33.770.599 | $2.123.258 | $0,099308 | $0,093427 |
2024-04-14 | $33.746.424 | $2.162.476 | $0,098372 | $0,099308 |
2024-04-13 | $37.744.661 | $1.577.916 | $0,110929 | $0,098372 |
2024-04-12 | $43.501.556 | $1.003.427 | $0,127564 | $0,110929 |
2024-04-11 | $46.932.438 | $1.098.333 | $0,138295 | $0,127564 |
2024-04-10 | $44.484.500 | $1.073.069 | $0,130756 | $0,138295 |
Menginginkan data dalam mata uang lain? Gunakan API kami