Green Beli USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-30 | $0,000000000000000000 | $10.541,83 | $0,00104297 | N/A |
2024-04-29 | $0,000000000000000000 | $14.020,57 | $0,00109318 | $0,00104297 |
2024-04-28 | $0,000000000000000000 | $13.911,78 | $0,00109435 | $0,00109318 |
2024-04-27 | $0,000000000000000000 | $13.461,54 | $0,00109292 | $0,00109435 |
2024-04-26 | $0,000000000000000000 | $13.920,28 | $0,00105130 | $0,00109292 |
2024-04-25 | $0,000000000000000000 | $14.101,10 | $0,00105129 | $0,00105130 |
2024-04-24 | $0,000000000000000000 | $14.079,90 | $0,00105411 | $0,00105129 |
2024-04-23 | $0,000000000000000000 | $14.147,74 | $0,00108078 | $0,00105411 |
2024-04-22 | $0,000000000000000000 | $13.886,27 | $0,00108981 | $0,00108078 |
2024-04-21 | $0,000000000000000000 | $14.211,22 | $0,00109347 | $0,00108981 |
2024-04-20 | $0,000000000000000000 | $7.655,48 | $0,00108332 | $0,00109347 |
2024-04-19 | $0,000000000000000000 | $22,50 | $0,00113775 | $0,00108332 |
2024-04-18 | $0,000000000000000000 | $1.834,72 | $0,00110033 | $0,00113775 |
2024-04-17 | $0,000000000000000000 | $13.964,73 | $0,00110064 | $0,00110033 |
2024-04-16 | $0,000000000000000000 | $13.435,80 | $0,00112971 | $0,00110064 |
2024-04-15 | $0,000000000000000000 | $13.290,88 | $0,00113112 | $0,00112971 |
2024-04-14 | $0,000000000000000000 | $14.920,68 | $0,00113016 | $0,00113112 |
2024-04-13 | $0,000000000000000000 | $16.995,26 | $0,00120944 | $0,00113016 |
2024-04-12 | $0,000000000000000000 | $13.629,08 | $0,00121423 | $0,00120944 |
2024-04-11 | $0,000000000000000000 | $14.007,79 | $0,00121487 | $0,00121423 |
2024-04-10 | $0,000000000000000000 | $13.812,94 | $0,00121747 | $0,00121487 |
2024-04-09 | $0,000000000000000000 | $14.071,58 | $0,00122307 | $0,00121747 |
2024-04-08 | $0,000000000000000000 | $15.841,14 | $0,00123309 | $0,00122307 |
2024-04-07 | $0,000000000000000000 | $13.493,33 | $0,00122235 | $0,00123309 |
2024-04-06 | $0,000000000000000000 | $12.655,09 | $0,00125657 | $0,00122235 |
2024-04-05 | $0,000000000000000000 | $13.910,97 | $0,00128997 | $0,00125657 |
2024-04-04 | $0,000000000000000000 | $15.204,68 | $0,00123924 | $0,00128997 |
2024-04-03 | $0,000000000000000000 | $17.922,76 | $0,00129711 | $0,00123924 |
2024-04-02 | $0,000000000000000000 | $13.601,42 | $0,00105920 | $0,00129711 |
2024-04-01 | $0,000000000000000000 | $14.753,52 | $0,00113464 | $0,00105920 |
2024-03-31 | $0,000000000000000000 | $16.697,70 | $0,00101395 | $0,00113464 |
Menginginkan data dalam mata uang lain? Gunakan API kami