Green Ben USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-14 | $0,000000000000000000 | $18,61 | $0,091963 | N/A |
2024-05-13 | $0,000000000000000000 | $964,15 | $0,092935 | $0,091963 |
2024-05-12 | $0,000000000000000000 | $54,42 | $0,091341 | $0,092935 |
2024-05-11 | $0,000000000000000000 | $400,93 | $0,090789 | $0,091341 |
2024-05-10 | $0,000000000000000000 | $258,59 | $0,096203 | $0,090789 |
2024-05-09 | $0,000000000000000000 | $228,68 | $0,097003 | $0,096203 |
2024-05-08 | $0,000000000000000000 | $345,52 | $0,103623 | $0,097003 |
2024-05-07 | $0,000000000000000000 | $295,16 | $0,099164 | $0,103623 |
2024-05-06 | $0,000000000000000000 | $298,78 | $0,099865 | $0,099164 |
2024-05-05 | $0,000000000000000000 | $644,05 | $0,098638 | $0,099865 |
2024-05-04 | $0,000000000000000000 | $412,79 | $0,097688 | $0,098638 |
2024-05-03 | $0,000000000000000000 | $119,66 | $0,091648 | $0,097688 |
2024-05-02 | $0,000000000000000000 | $627,12 | $0,088729 | $0,091648 |
2024-05-01 | $0,000000000000000000 | $711,21 | $0,091774 | $0,088729 |
2024-04-30 | $0,000000000000000000 | $1.974,51 | $0,099385 | $0,091774 |
2024-04-29 | $0,000000000000000000 | $1.023,33 | $0,101805 | $0,099385 |
2024-04-28 | $0,000000000000000000 | $248,26 | $0,098599 | $0,101805 |
2024-04-27 | $0,000000000000000000 | $155,46 | $0,101743 | $0,098599 |
2024-04-26 | $0,000000000000000000 | $315,12 | $0,101719 | $0,101743 |
2024-04-25 | $0,000000000000000000 | $411,19 | $0,102276 | $0,101719 |
2024-04-24 | $0,000000000000000000 | $455,86 | $0,108355 | $0,102276 |
2024-04-23 | $0,000000000000000000 | $182,36 | $0,108414 | $0,108355 |
2024-04-22 | $0,000000000000000000 | $289,91 | $0,106998 | $0,108414 |
2024-04-21 | $0,000000000000000000 | $220,47 | $0,110492 | $0,106998 |
2024-04-20 | $0,000000000000000000 | $435,02 | $0,103330 | $0,110492 |
2024-04-19 | $0,000000000000000000 | $111,83 | $0,103428 | $0,103330 |
2024-04-18 | $0,000000000000000000 | $156,57 | $0,098760 | $0,103428 |
2024-04-17 | $0,000000000000000000 | $147,68 | $0,102875 | $0,098760 |
2024-04-16 | $0,000000000000000000 | $786,14 | $0,109753 | $0,102875 |
2024-04-15 | $0,000000000000000000 | $717,65 | $0,113670 | $0,109753 |
2024-04-14 | $0,000000000000000000 | $643,87 | $0,115871 | $0,113670 |
Menginginkan data dalam mata uang lain? Gunakan API kami