Green Shiba Inu USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-08 | $0,000000000000000000 | $381.249 | $0,00000110 | N/A |
2024-05-07 | $0,000000000000000000 | $375.781 | $0,00000124 | $0,00000110 |
2024-05-06 | $0,000000000000000000 | $366.308 | $0,000000965501 | $0,00000124 |
2024-05-05 | $0,000000000000000000 | $249.222 | $0,000000688246 | $0,000000965501 |
2024-05-04 | $0,000000000000000000 | $255.010 | $0,000000671558 | $0,000000688246 |
2024-05-03 | $0,000000000000000000 | $124.456 | $0,000000733592 | $0,000000671558 |
2024-05-02 | $0,000000000000000000 | $247.984 | $0,000000696736 | $0,000000733592 |
2024-05-01 | $0,000000000000000000 | $257.106 | $0,000000767476 | $0,000000696736 |
2024-04-30 | $0,000000000000000000 | $165.638 | $0,000000816247 | $0,000000767476 |
2024-04-29 | $0,000000000000000000 | $266.279 | $0,000000922100 | $0,000000816247 |
2024-04-28 | $0,000000000000000000 | $194.333 | $0,000000905445 | $0,000000922100 |
2024-04-27 | $0,000000000000000000 | $248.468 | $0,000000928985 | $0,000000905445 |
2024-04-26 | $0,000000000000000000 | $273.264 | $0,00000102 | $0,000000928985 |
2024-04-25 | $0,000000000000000000 | $282.710 | $0,000000968826 | $0,00000102 |
2024-04-24 | $0,000000000000000000 | $185.951 | $0,00000108 | $0,000000968826 |
2024-04-23 | $0,000000000000000000 | $188.271 | $0,00000104 | $0,00000108 |
2024-04-22 | $0,000000000000000000 | $123.874 | $0,00000112 | $0,00000104 |
2024-04-21 | $0,000000000000000000 | $303.004 | $0,00000113 | $0,00000112 |
2024-04-20 | $0,000000000000000000 | $243.757 | $0,00000111 | $0,00000113 |
2024-04-19 | $0,000000000000000000 | $351.133 | $0,00000118 | $0,00000111 |
2024-04-18 | $0,000000000000000000 | $319.379 | $0,00000108 | $0,00000118 |
2024-04-17 | $0,000000000000000000 | $321.045 | $0,00000119 | $0,00000108 |
2024-04-16 | $0,000000000000000000 | $242.039 | $0,00000120 | $0,00000119 |
2024-04-15 | $0,000000000000000000 | $325.940 | $0,00000118 | $0,00000120 |
2024-04-14 | $0,000000000000000000 | $309.264 | $0,00000119 | $0,00000118 |
2024-04-13 | $0,000000000000000000 | $358.824 | $0,00000152 | $0,00000119 |
2024-04-12 | $0,000000000000000000 | $188.610 | $0,00000153 | $0,00000152 |
2024-04-11 | $0,000000000000000000 | $162.348 | $0,00000180 | $0,00000153 |
2024-04-10 | $0,000000000000000000 | $169.311 | $0,00000198 | $0,00000180 |
2024-04-09 | $0,000000000000000000 | $156.631 | $0,00000228 | $0,00000198 |
2024-04-08 | $0,000000000000000000 | $100.872 | $0,00000217 | $0,00000228 |
Menginginkan data dalam mata uang lain? Gunakan API kami