GreenEnvironmentalCoins USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-18 | $0,000000000000000000 | $13.592,79 | $0,00285272 | N/A |
2024-05-17 | $0,000000000000000000 | $17.445,53 | $0,00288441 | $0,00285272 |
2024-05-16 | $0,000000000000000000 | $8.374,41 | $0,00266167 | $0,00288441 |
2024-05-15 | $0,000000000000000000 | $7.739,35 | $0,00271593 | $0,00266167 |
2024-05-14 | $0,000000000000000000 | $14.806,23 | $0,00301878 | $0,00271593 |
2024-05-13 | $0,000000000000000000 | $18.854,23 | $0,00318373 | $0,00301878 |
2024-05-12 | $0,000000000000000000 | $158.104 | $0,00354742 | $0,00318373 |
2024-05-11 | $0,000000000000000000 | $64.987 | $0,00407012 | $0,00354742 |
2024-05-10 | $0,000000000000000000 | $101.313 | $0,00440512 | $0,00407012 |
2024-05-09 | $0,000000000000000000 | $13.952,85 | $0,00294485 | $0,00440512 |
2024-05-08 | $0,000000000000000000 | $51.402 | $0,00300119 | $0,00294485 |
2024-05-07 | $0,000000000000000000 | $39.950 | $0,00291433 | $0,00300119 |
2024-05-06 | $0,000000000000000000 | $501,27 | $0,00247390 | $0,00291433 |
2024-05-05 | $0,000000000000000000 | $10,69 | $0,00251834 | $0,00247390 |
2024-05-04 | $0,000000000000000000 | $10,69 | $0,00251797 | $0,00251834 |
2024-05-03 | $0,000000000000000000 | $442,53 | $0,00251838 | $0,00251797 |
2024-05-02 | $0,000000000000000000 | $4.342,13 | $0,00256558 | $0,00251838 |
2024-05-01 | $0,000000000000000000 | $5.041,41 | $0,00257903 | $0,00256558 |
2024-04-30 | $0,000000000000000000 | $3.575,07 | $0,00270312 | $0,00257903 |
2024-04-29 | $0,000000000000000000 | $5.483,43 | $0,00260536 | $0,00270312 |
2024-04-28 | $0,000000000000000000 | $4.783,19 | $0,00261575 | $0,00260536 |
2024-04-27 | $0,000000000000000000 | $4.860,20 | $0,00267319 | $0,00261575 |
2024-04-26 | $0,000000000000000000 | $5.021,64 | $0,00272555 | $0,00267319 |
2024-04-25 | $0,000000000000000000 | $4.506,42 | $0,00269266 | $0,00272555 |
2024-04-24 | $0,000000000000000000 | $5.286,29 | $0,00271890 | $0,00269266 |
2024-04-23 | $0,000000000000000000 | $22.713 | $0,00276532 | $0,00271890 |
2024-04-22 | $0,000000000000000000 | $12.237,56 | $0,00265733 | $0,00276532 |
2024-04-21 | $0,000000000000000000 | $5.062,84 | $0,00263260 | $0,00265733 |
2024-04-20 | $0,000000000000000000 | $894,53 | $0,00264572 | $0,00263260 |
2024-04-19 | $0,000000000000000000 | $4.512,12 | $0,00265800 | $0,00264572 |
2024-04-18 | $0,000000000000000000 | $7.869,55 | $0,00266188 | $0,00265800 |
Menginginkan data dalam mata uang lain? Gunakan API kami