GreenTrust USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $72.296 | $896,63 | $0,000000002580 | N/A |
2024-05-22 | $69.490 | $7.840,28 | $0,000000002483 | $0,000000002580 |
2024-05-21 | $53.635 | $37,76 | $0,000000001915 | $0,000000002483 |
2024-05-20 | $51.614 | $202,33 | $0,000000001843 | $0,000000001915 |
2024-05-19 | $52.866 | $534,47 | $0,000000001885 | $0,000000001843 |
2024-05-18 | $55.738 | $160,81 | $0,000000001991 | $0,000000001885 |
2024-05-17 | $55.441 | $66,05 | $0,000000001978 | $0,000000001991 |
2024-05-16 | $57.208 | $1.329,01 | $0,000000002038 | $0,000000001978 |
2024-05-15 | $53.867 | $33,60 | $0,000000001922 | $0,000000002038 |
2024-05-14 | $56.309 | $63,06 | $0,000000002008 | $0,000000001922 |
2024-05-13 | $56.495 | $187,93 | $0,000000002018 | $0,000000002008 |
2024-05-12 | $56.167 | $183,34 | $0,000000002004 | $0,000000002018 |
2024-05-11 | $56.685 | $1.363,75 | $0,000000002019 | $0,000000002004 |
2024-05-10 | $58.262 | $50,68 | $0,000000002082 | $0,000000002019 |
2024-05-09 | $57.658 | $57,56 | $0,000000002060 | $0,000000002082 |
2024-05-08 | $56.935 | $4,71 | $0,000000002028 | $0,000000002060 |
2024-05-07 | $57.884 | $5.806,22 | $0,000000002068 | $0,000000002028 |
2024-05-06 | $59.559 | $490,83 | $0,000000002126 | $0,000000002068 |
2024-05-05 | $62.233 | $36,77 | $0,000000002222 | $0,000000002126 |
2024-05-04 | $62.722 | $11,21 | $0,000000002235 | $0,000000002222 |
2024-05-03 | $59.966 | $531,56 | $0,000000002139 | $0,000000002235 |
2024-05-02 | $57.505 | $1.023,55 | $0,000000002048 | $0,000000002139 |
2024-05-01 | $62.610 | $306,32 | $0,000000002233 | $0,000000002048 |
2024-04-30 | $65.835 | $4.647,02 | $0,000000002343 | $0,000000002233 |
2024-04-29 | $59.778 | $288,25 | $0,000000002131 | $0,000000002343 |
2024-04-28 | $58.177 | $87,37 | $0,000000002077 | $0,000000002131 |
2024-04-27 | $57.913 | $497,67 | $0,000000002065 | $0,000000002077 |
2024-04-26 | $61.248 | $302,98 | $0,000000002187 | $0,000000002065 |
2024-04-25 | $61.510 | $1.519,39 | $0,000000002194 | $0,000000002187 |
2024-04-24 | $67.778 | $1.177,91 | $0,000000002417 | $0,000000002194 |
2024-04-23 | $60.970 | $378,13 | $0,000000002173 | $0,000000002417 |
Menginginkan data dalam mata uang lain? Gunakan API kami